BRFGEN01 Historical Data

BRFGEN01
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.187
+0.00%
$-- $225
Aug 7, 2026 $0.188
-0.37%
$-- $277
May 22, 2026 $0.201
+2.38%
$-- $119
May 18, 2026 $0.199
-3.58%
$-- $110
May 4, 2026 $0.201
+0.00%
$-- $98
Apr 24, 2026 $0.2
+0.00%
$-- $158
Apr 16, 2026 $0.199
+1.02%
$-- $267
Jan 3, 2026 $0.282
+0.00%
$27,474 $25
Nov 28, 2025 $0.0009
+1.06%
$-- $2
Download