Green Reaper by Matt Furie Historical Data

GREAPER
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₇102
+0.00%
$ 10 $ 69
Nov 10, 11 PM $ 0.0000339
+0.00%
$ 33,933 $ 1,834
Nov 10, 2 AM $ 0.0000221
+0.00%
$ 22,098 $ 13.54 million
Nov 9, 1 AM $ 0.0000152
+1.66%
$ 15,214 $ 12.69 million
Nov 8, 10 PM $ 0.0000111
+0.00%
$ 11,096 $ 12.68 million
Nov 8, 9 PM $ 0.0000111
-0.87%
$ 11,110 $ 12.72 million
Nov 8, 3 PM $ 0.00279
-4.26%
$ 2.79 million $ 12.32 million
Nov 8, 2 PM $ 0.00289
-14.28%
$ 2.89 million $ 12.31 million
Nov 8, 1 PM $ 0.00313
-7.30%
$ 3.13 million $ 12.16 million
Nov 8, 12 PM $ 0.00334
-6.09%
$ 3.34 million $ 12.07 million
Nov 8, 11 AM $ 0.00358
+5.61%
$ 3.58 million $ 11.96 million
Nov 8, 10 AM $ 0.00365
+4.35%
$ 3.65 million $ 11.96 million
Nov 8, 9 AM $ 0.0036
+3.26%
$ 3.6 million $ 11.79 million
Nov 8, 8 AM $ 0.00328
+0.00%
$ 3.28 million $ 11.42 million
Nov 8, 7 AM $ 0.0034
-4.76%
$ 3.4 million $ 11.17 million
Nov 8, 6 AM $ 0.00324
-46.36%
$ 3.24 million $ 11.14 million
Nov 8, 5 AM $ 0.00591
+6.16%
$ 5.91 million $ 10.96 million
Nov 8, 4 AM $ 0.00583
-31.25%
$ 5.83 million $ 10.92 million
Nov 8, 3 AM $ 0.00839
-6.41%
$ 8.39 million $ 10.73 million
Nov 8, 2 AM $ 0.00889
-6.25%
$ 8.89 million $ 10.56 million
Nov 8, 1 AM $ 0.00958
-9.54%
$ 9.27 million $ 10.38 million
Nov 8, 12 AM $ 0.0104
-4.60%
$ 10.37 million $ 10.23 million
Nov 7, 10 PM $ 0.00878
-18.66%
$ 8.78 million $ 9.7 million
Nov 7, 9 PM $ 0.0112
+12.81%
$ 11.19 million $ 9.64 million
Nov 7, 7 PM $ 0.0123
+18.73%
$ 12.29 million $ 9.25 million
Nov 7, 6 PM $ 0.0102
+0.07%
$ 10.21 million $ 9.19 million
Nov 7, 5 PM $ 0.00993
-13.98%
$ 9.93 million $ 8.94 million
Nov 7, 4 PM $ 0.0113
+9.18%
$ 11.3 million $ 8.68 million
Nov 7, 3 PM $ 0.0105
-4.11%
$ 10.53 million $ 8.61 million
Nov 7, 2 PM $ 0.0111
+3.17%
$ 11.14 million $ 8.44 million
Nov 7, 1 PM $ 0.0106
+5.31%
$ 10.65 million $ 8.3 million
Nov 7, 12 PM $ 0.00989
-1.16%
$ 9.89 million $ 8.22 million
Nov 7, 11 AM $ 0.0101
-3.18%
$ 10.12 million $ 8.28 million
Nov 7, 10 AM $ 0.0102
+6.26%
$ 10.24 million $ 8.2 million
Nov 7, 9 AM $ 0.00985
-8.30%
$ 9.85 million $ 8.19 million
Nov 7, 8 AM $ 0.0105
+11.23%
$ 10.55 million $ 8.16 million
Nov 7, 7 AM $ 0.00967
+13.63%
$ 9.67 million $ 8.04 million
Nov 7, 6 AM $ 0.0086
-17.73%
$ 8.6 million $ 7.87 million
Nov 7, 5 AM $ 0.0107
-0.55%
$ 10.68 million $ 7.76 million
Nov 7, 4 AM $ 0.011
+0.08%
$ 11.05 million $ 7.53 million
Nov 7, 3 AM $ 0.0108
+4.73%
$ 10.79 million $ 7.38 million
Nov 7, 2 AM $ 0.0107
-5.90%
$ 10.65 million $ 7.21 million
Nov 7, 1 AM $ 0.0115
-7.17%
$ 11.53 million $ 6.94 million
Nov 7, 12 AM $ 0.0122
+12.90%
$ 12.24 million $ 6.82 million
Nov 6, 11 PM $ 0.0105
-16.01%
$ 10.47 million $ 6.62 million
Nov 6, 10 PM $ 0.0123
+5.20%
$ 12.29 million $ 6.42 million
Nov 6, 9 PM $ 0.0115
-1.45%
$ 11.54 million $ 6.07 million
Nov 6, 8 PM $ 0.0118
+29.74%
$ 11.82 million $ 5.85 million
Nov 6, 7 PM $ 0.00956
-11.80%
$ 9.56 million $ 5.68 million
Nov 6, 6 PM $ 0.0106
+7.74%
$ 10.57 million $ 5.53 million
Download