Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000343
+0.00%
$304,745 $622
Yesterday $0.0000342
-1.75%
$-- $1,126
Sep 24, 2026 $0.0000348
-1.33%
$309,063 $604
Sep 23, 2026 $0.0000348
-2.85%
$-- $770
Sep 22, 2026 $0.0000358
-1.57%
$318,139 $840
Sep 21, 2026 $0.0000365
+2.87%
$324,195 $1,960
Sep 20, 2026 $0.0000353
-2.57%
$-- $1,143
Sep 19, 2026 $0.0000369
+1.11%
$328,174 $816
Sep 18, 2026 $0.0000365
+7.75%
$324,711 $731
Sep 17, 2026 $0.0000344
-0.49%
$-- $898
Sep 16, 2026 $0.000034
+0.04%
$302,424 $207
Sep 15, 2026 $0.0000339
-9.59%
$301,193 $2,914
Sep 14, 2026 $0.0000385
-5.67%
$341,932 $5,916
Sep 13, 2026 $0.0000415
-0.69%
$369,198 $730
Sep 12, 2026 $0.0000417
+0.13%
$370,476 $1,062
Sep 11, 2026 $0.0000418
+3.21%
$371,811 $1,620
Sep 10, 2026 $0.0000409
-0.48%
$363,885 $1,671
Sep 9, 2026 $0.0000413
-1.07%
$367,488 $3,345
Sep 8, 2026 $0.0000417
-0.20%
$370,834 $2
Sep 7, 2026 $0.000042
-0.13%
$-- $417
Sep 6, 2026 $0.0000422
-0.16%
$374,842 $171
Sep 5, 2026 $0.0000419
+0.58%
$-- $39
Sep 4, 2026 $0.0000417
-2.85%
$370,225 $101
Sep 3, 2026 $0.0000409
-0.12%
$-- $127
Sep 2, 2026 $0.0000407
-1.30%
$362,215 $153
Sep 1, 2026 $0.0000414
-1.67%
$367,584 $167
Aug 31, 2026 $0.0000428
+2.47%
$380,167 $245
Aug 30, 2026 $0.0000427
-4.87%
$377,744 $2,038
Aug 29, 2026 $0.0000447
-4.67%
$397,696 $2,068
Aug 28, 2026 $0.0000468
-6.94%
$415,859 $1,283
Aug 27, 2026 $0.0000503
+1.30%
$447,158 $1,841
Aug 26, 2026 $0.0000505
+1.10%
$448,729 $845
Aug 25, 2026 $0.0000493
-2.76%
$438,204 $215
Aug 24, 2026 $0.0000502
+1.12%
$445,953 $2,237
Aug 23, 2026 $0.00005
+0.36%
$444,865 $848
Aug 22, 2026 $0.0000499
-5.33%
$443,144 $630
Aug 21, 2026 $0.0000527
+7.12%
$468,834 $1,158
Aug 20, 2026 $0.000049
+1.67%
$435,221 $957
Aug 19, 2026 $0.0000479
+16.28%
$426,221 $942
Aug 18, 2026 $0.0000412
+0.85%
$366,308 $93
Aug 17, 2026 $0.0000412
-0.13%
$366,281 $417
Aug 16, 2026 $0.0000408
-1.00%
$362,453 $452
Aug 15, 2026 $0.0000412
-1.29%
$366,151 $595
Aug 14, 2026 $0.0000417
+0.13%
$371,106 $698
Aug 13, 2026 $0.0000421
-0.54%
$-- $827
Aug 12, 2026 $0.0000426
+0.06%
$-- $281
Aug 11, 2026 $0.0000427
+1.32%
$-- $664
Aug 10, 2026 $0.0000425
-4.45%
$-- $588
Aug 9, 2026 $0.0000441
-0.76%
$392,376 $926
Aug 8, 2026 $0.0000447
-0.06%
$397,241 $390
Download