Midas The Minotaur Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
Today $0.0000416
+0.00%
$369,918 $108
Yesterday $0.0000417
-2.85%
$370,225 $101
Sep 3, 2026 $0.0000409
-0.12%
$-- $127
Sep 2, 2026 $0.0000407
-1.30%
$362,215 $153
Sep 1, 2026 $0.0000414
-1.67%
$367,584 $167
Aug 31, 2026 $0.0000428
+2.47%
$380,167 $245
Aug 30, 2026 $0.0000427
-4.87%
$377,744 $2,038
Aug 29, 2026 $0.0000447
-4.67%
$397,696 $2,068
Aug 28, 2026 $0.0000468
-6.94%
$415,859 $1,283
Aug 27, 2026 $0.0000503
+1.30%
$447,158 $1,841
Aug 26, 2026 $0.0000505
+1.10%
$448,729 $845
Aug 25, 2026 $0.0000493
-2.76%
$438,204 $215
Aug 24, 2026 $0.0000502
+1.12%
$445,953 $2,237
Aug 23, 2026 $0.00005
+0.36%
$444,865 $848
Aug 22, 2026 $0.0000499
-5.33%
$443,144 $630
Aug 21, 2026 $0.0000527
+7.12%
$468,834 $1,158
Aug 20, 2026 $0.000049
+1.67%
$435,221 $957
Aug 19, 2026 $0.0000479
+16.28%
$426,221 $942
Aug 18, 2026 $0.0000412
+0.85%
$366,308 $93
Aug 17, 2026 $0.0000412
-0.13%
$366,281 $417
Aug 16, 2026 $0.0000408
-1.00%
$362,453 $452
Aug 15, 2026 $0.0000412
-1.29%
$366,151 $595
Aug 14, 2026 $0.0000417
+0.13%
$371,106 $698
Aug 13, 2026 $0.0000421
-0.54%
$-- $827
Aug 12, 2026 $0.0000426
+0.06%
$-- $281
Aug 11, 2026 $0.0000427
+1.32%
$-- $664
Aug 10, 2026 $0.0000425
-4.45%
$-- $588
Aug 9, 2026 $0.0000441
-0.76%
$392,376 $926
Aug 8, 2026 $0.0000447
-0.06%
$397,241 $390
Aug 7, 2026 $0.0000452
+0.38%
$401,890 $1,502
Aug 6, 2026 $0.0000452
+0.36%
$-- $630
Aug 5, 2026 $0.0000456
+3.21%
$405,417 $746
Aug 4, 2026 $0.0000446
+0.05%
$-- $348
Aug 3, 2026 $0.0000446
+1.70%
$396,134 $3,218
Aug 2, 2026 $0.0000442
-0.97%
$393,318 $4,733
Aug 1, 2026 $0.0000447
-0.17%
$-- $1,914
Jul 31, 2026 $0.0000436
-2.40%
$397,212 $6,133
Jul 30, 2026 $0.000045
+0.18%
$399,650 $6,076
Jul 29, 2026 $0.0000447
-1.61%
$-- $398
Jul 28, 2026 $0.0000454
+1.99%
$403,797 $1,016
Jul 27, 2026 $0.0000453
-3.12%
$402,841 $3,537
Jul 26, 2026 $0.0000471
+4.67%
$418,698 $7,034
Jul 25, 2026 $0.0000452
+0.05%
$401,871 $541
Jul 24, 2026 $0.000045
-0.86%
$400,406 $483
Jul 23, 2026 $0.0000457
-2.45%
$406,506 $707
Jul 22, 2026 $0.0000467
+0.30%
$415,475 $354
Jul 21, 2026 $0.0000465
+0.15%
$413,071 $166
Jul 20, 2026 $0.0000459
-0.20%
$408,058 $488
Jul 19, 2026 $0.0000453
-1.68%
$402,462 $843
Jul 18, 2026 $0.0000452
+0.54%
$-- $751
Download