Midas The Minotaur Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000065
-0.03%
$ 577,346 $ 6,924
Yesterday $ 0.0000638
-2.16%
$ 567,426 $ 7,377
May 11, 2026 $ 0.0000652
-4.05%
$ 579,638 $ 14,018
May 10, 2026 $ 0.000068
+2.07%
$ 604,527 $ 7,309
May 9, 2026 $ 0.0000666
+1.25%
$ 592,052 $ 7,212
May 8, 2026 $ 0.0000658
-0.29%
$ 585,054 $ 7,506
May 7, 2026 $ 0.000066
-1.06%
$ 586,975 $ 8,271
May 6, 2026 $ 0.0000668
-1.96%
$ 593,340 $ 9,368
May 5, 2026 $ 0.0000681
-1.37%
$ 605,302 $ 8,567
May 4, 2026 $ 0.0000691
-0.42%
$ 614,198 $ 7,734
May 3, 2026 $ 0.0000694
-0.85%
$ 617,045 $ 7,662
May 2, 2026 $ 0.0000701
+2.92%
$ 622,685 $ 8,524
May 1, 2026 $ 0.000068
-0.85%
$ 604,754 $ 4,116
Apr 30, 2026 $ 0.0000685
+0.12%
$ 609,242 $ 5,580
Apr 29, 2026 $ 0.0000685
-0.62%
$ 608,721 $ 7,702
Apr 28, 2026 $ 0.0000689
-1.01%
$ 612,060 $ 7,971
Apr 27, 2026 $ 0.0000695
-0.19%
$ 618,047 $ 8,047
Apr 26, 2026 $ 0.0000697
+1.09%
$ 619,726 $ 7,832
Apr 25, 2026 $ 0.0000689
-0.27%
$ 612,766 $ 7,861
Apr 24, 2026 $ 0.0000693
-1.62%
$ 615,649 $ 8,771
Apr 23, 2026 $ 0.0000704
-0.20%
$ 625,586 $ 9,433
Apr 22, 2026 $ 0.0000706
+1.39%
$ 627,316 $ 7,246
Apr 21, 2026 $ 0.0000696
-0.07%
$ 618,750 $ 7,055
Apr 20, 2026 $ 0.0000696
+1.31%
$ 618,804 $ 7,675
Apr 19, 2026 $ 0.0000688
-2.11%
$ 611,265 $ 8,753
Apr 18, 2026 $ 0.0000702
-3.93%
$ 623,994 $ 6,610
Apr 17, 2026 $ 0.0000731
+1.09%
$ 649,748 $ 8,011
Apr 16, 2026 $ 0.0000723
+0.28%
$ 642,802 $ 7,462
Apr 15, 2026 $ 0.0000722
+0.91%
$ 641,421 $ 7,405
Apr 14, 2026 $ 0.0000715
-2.15%
$ 635,881 $ 7,961
Apr 13, 2026 $ 0.0000732
+10.57%
$ 650,387 $ 9,439
Apr 12, 2026 $ 0.0000663
-4.38%
$ 588,963 $ 7,435
Apr 11, 2026 $ 0.0000695
+1.56%
$ 617,366 $ 6,420
Apr 10, 2026 $ 0.0000683
+2.44%
$ 607,399 $ 7,697
Apr 9, 2026 $ 0.0000666
-0.47%
$ 592,409 $ 11,733
Apr 8, 2026 $ 0.0000669
-2.60%
$ 594,948 $ 6,311
Apr 7, 2026 $ 0.0000681
+5.54%
$ 605,087 $ 4,159
Apr 6, 2026 $ 0.0000642
-1.56%
$ 570,477 $ 5,003
Apr 5, 2026 $ 0.0000647
+1.35%
$ 575,455 $ 4,136
Apr 4, 2026 $ 0.0000637
+0.38%
$ 566,373 $ 4,827
Apr 3, 2026 $ 0.0000634
-0.74%
$ 563,523 $ 5,553
Apr 2, 2026 $ 0.0000641
-0.73%
$ 569,698 $ 5,685
Apr 1, 2026 $ 0.0000663
+0.87%
$ -- $ 5,809
Mar 31, 2026 $ 0.0000657
+5.10%
$ 584,157 $ 6,082
Mar 30, 2026 $ 0.0000626
+2.20%
$ 556,438 $ 5,821
Mar 29, 2026 $ 0.0000615
-0.40%
$ 546,661 $ 5,635
Mar 28, 2026 $ 0.000062
-0.37%
$ 551,041 $ 6,145
Mar 27, 2026 $ 0.0000623
-2.68%
$ 553,651 $ 9,867
Mar 26, 2026 $ 0.0000639
-2.83%
$ 568,160 $ 8,493
Mar 25, 2026 $ 0.0000659
-2.45%
$ 585,795 $ 6,582
Download