Midas The Minotaur Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000455
+0.47%
$ 404,746 $ 604
Yesterday $ 0.0000457
-2.45%
$ 406,506 $ 707
Jul 22, 2026 $ 0.0000467
+0.30%
$ 415,475 $ 354
Jul 21, 2026 $ 0.0000465
+0.15%
$ 413,071 $ 166
Jul 20, 2026 $ 0.0000459
-0.20%
$ 408,058 $ 488
Jul 19, 2026 $ 0.0000453
-1.68%
$ 402,462 $ 843
Jul 18, 2026 $ 0.0000452
+0.54%
$ -- $ 751
Jul 17, 2026 $ 0.0000451
+1.04%
$ 400,634 $ 704
Jul 16, 2026 $ 0.0000462
-1.85%
$ -- $ 1,298
Jul 15, 2026 $ 0.0000472
+2.07%
$ 419,756 $ 823
Jul 14, 2026 $ 0.0000459
+2.75%
$ -- $ 778
Jul 13, 2026 $ 0.000044
+0.69%
$ 391,332 $ 852
Jul 12, 2026 $ 0.0000447
+0.68%
$ 397,333 $ 1,480
Jul 11, 2026 $ 0.0000447
+0.07%
$ 397,131 $ 551
Jul 10, 2026 $ 0.0000441
+0.91%
$ 391,741 $ 369
Jul 9, 2026 $ 0.0000432
-1.47%
$ 383,803 $ 2,268
Jul 8, 2026 $ 0.0000436
+0.57%
$ 387,466 $ 956
Jul 7, 2026 $ 0.0000444
-9.23%
$ 394,689 $ 3,093
Jul 6, 2026 $ 0.0000488
+9.50%
$ 433,801 $ 2,547
Jul 5, 2026 $ 0.0000452
-0.04%
$ 401,967 $ 285
Jul 4, 2026 $ 0.0000456
+1.71%
$ 405,346 $ 369
Jul 3, 2026 $ 0.0000444
+1.74%
$ -- $ 491
Jul 2, 2026 $ 0.0000419
+0.59%
$ -- $ 850
Jul 1, 2026 $ 0.0000408
+2.17%
$ 363,077 $ 917
Jun 30, 2026 $ 0.0000402
-1.34%
$ -- $ 1,074
Jun 29, 2026 $ 0.0000398
+0.77%
$ -- $ 731
Jun 28, 2026 $ 0.0000399
-0.54%
$ -- $ 820
Jun 27, 2026 $ 0.000041
-0.71%
$ 364,611 $ 446
Jun 26, 2026 $ 0.0000397
+0.28%
$ -- $ 787
Jun 25, 2026 $ 0.0000414
+0.08%
$ -- $ 560
Jun 24, 2026 $ 0.000042
-0.40%
$ -- $ 2,544
Jun 23, 2026 $ 0.0000417
-4.12%
$ -- $ 2,152
Jun 21, 2026 $ 0.0000433
-1.22%
$ 384,664 $ 1,435
Jun 20, 2026 $ 0.0000439
+1.79%
$ -- $ 1,781
Jun 19, 2026 $ 0.0000433
+0.31%
$ -- $ 1,040
Jun 17, 2026 $ 0.0000442
-1.63%
$ 392,929 $ 907
Jun 16, 2026 $ 0.0000458
+0.14%
$ -- $ 1,920
Jun 15, 2026 $ 0.0000467
+3.72%
$ 414,684 $ 378
Jun 14, 2026 $ 0.0000428
+0.07%
$ -- $ 428
Jun 13, 2026 $ 0.0000427
+0.99%
$ -- $ 699
Jun 12, 2026 $ 0.0000422
-0.75%
$ 375,155 $ 512
Jun 11, 2026 $ 0.0000422
+0.03%
$ -- $ 480
Jun 9, 2026 $ 0.0000429
+0.27%
$ -- $ 2,076
Jun 8, 2026 $ 0.0000436
-0.53%
$ 387,583 $ 1,239
Jun 7, 2026 $ 0.0000418
+0.37%
$ -- $ 404
Jun 6, 2026 $ 0.0000398
+0.08%
$ -- $ 2,611
Jun 5, 2026 $ 0.0000397
-8.12%
$ 352,575 $ 2,864
Jun 4, 2026 $ 0.0000435
-0.61%
$ 386,405 $ 1,975
Jun 3, 2026 $ 0.0000456
+0.42%
$ -- $ 3,220
Jun 2, 2026 $ 0.0000453
-8.88%
$ 402,411 $ 3,106
Download