Midas The Minotaur Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00004
-1.07%
$ 355,930 $ 1,174
Yesterday $ 0.0000398
+0.77%
$ -- $ 731
Jun 28, 2026 $ 0.0000399
-0.54%
$ -- $ 820
Jun 27, 2026 $ 0.000041
-0.71%
$ 364,611 $ 446
Jun 26, 2026 $ 0.0000397
+0.28%
$ -- $ 787
Jun 25, 2026 $ 0.0000414
+0.08%
$ -- $ 560
Jun 24, 2026 $ 0.000042
-0.40%
$ -- $ 2,544
Jun 23, 2026 $ 0.0000417
-4.12%
$ -- $ 2,152
Jun 21, 2026 $ 0.0000433
-1.22%
$ 384,664 $ 1,435
Jun 20, 2026 $ 0.0000439
+1.79%
$ -- $ 1,781
Jun 19, 2026 $ 0.0000433
+0.31%
$ -- $ 1,040
Jun 17, 2026 $ 0.0000442
-1.63%
$ 392,929 $ 907
Jun 16, 2026 $ 0.0000458
+0.14%
$ -- $ 1,920
Jun 15, 2026 $ 0.0000467
+3.72%
$ 414,684 $ 378
Jun 14, 2026 $ 0.0000428
+0.07%
$ -- $ 428
Jun 13, 2026 $ 0.0000427
+0.99%
$ -- $ 699
Jun 12, 2026 $ 0.0000422
-0.75%
$ 375,155 $ 512
Jun 11, 2026 $ 0.0000422
+0.03%
$ -- $ 480
Jun 9, 2026 $ 0.0000429
+0.27%
$ -- $ 2,076
Jun 8, 2026 $ 0.0000436
-0.53%
$ 387,583 $ 1,239
Jun 7, 2026 $ 0.0000418
+0.37%
$ -- $ 404
Jun 6, 2026 $ 0.0000398
+0.08%
$ -- $ 2,611
Jun 5, 2026 $ 0.0000397
-8.12%
$ 352,575 $ 2,864
Jun 4, 2026 $ 0.0000435
-0.61%
$ 386,405 $ 1,975
Jun 3, 2026 $ 0.0000456
+0.42%
$ -- $ 3,220
Jun 2, 2026 $ 0.0000453
-8.88%
$ 402,411 $ 3,106
Jun 1, 2026 $ 0.0000567
+1.24%
$ 504,027 $ 449
May 31, 2026 $ 0.0000565
+0.89%
$ -- $ 1,721
May 30, 2026 $ 0.0000571
-2.70%
$ -- $ 6,164
May 28, 2026 $ 0.0000579
+1.08%
$ -- $ 8,114
May 27, 2026 $ 0.0000574
-1.49%
$ 509,789 $ 7,449
May 26, 2026 $ 0.0000582
-0.91%
$ 517,691 $ 8,492
May 25, 2026 $ 0.0000588
-1.82%
$ 522,342 $ 9,233
May 24, 2026 $ 0.0000599
-1.10%
$ 532,589 $ 7,492
May 23, 2026 $ 0.0000606
+2.36%
$ 538,682 $ 8,093
May 22, 2026 $ 0.0000592
-2.62%
$ 526,005 $ 7,736
May 21, 2026 $ 0.0000607
+0.52%
$ 539,907 $ 7,228
May 20, 2026 $ 0.0000603
+0.04%
$ 536,396 $ 7,429
May 19, 2026 $ 0.0000604
-0.90%
$ 536,467 $ 8,158
May 18, 2026 $ 0.0000609
+1.38%
$ 540,897 $ 7,526
May 17, 2026 $ 0.0000601
-1.20%
$ 533,958 $ 16,741
May 16, 2026 $ 0.0000608
-1.84%
$ 540,740 $ 5,810
May 15, 2026 $ 0.0000619
-2.43%
$ 550,564 $ 6,183
May 14, 2026 $ 0.0000642
+2.37%
$ 571,077 $ 6,534
May 13, 2026 $ 0.0000628
-1.62%
$ 558,306 $ 7,199
May 12, 2026 $ 0.0000638
-2.16%
$ 567,426 $ 7,377
May 11, 2026 $ 0.0000652
-4.05%
$ 579,638 $ 14,018
May 10, 2026 $ 0.000068
+2.07%
$ 604,527 $ 7,309
May 9, 2026 $ 0.0000666
+1.25%
$ 592,052 $ 7,212
May 8, 2026 $ 0.0000658
-0.29%
$ 585,054 $ 7,506
Download