Midas The Minotaur Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000421
+0.00%
$ 377,408 $ 827
Yesterday $ 0.0000426
+0.06%
$ -- $ 281
Aug 11, 2026 $ 0.0000427
+1.32%
$ -- $ 664
Aug 10, 2026 $ 0.0000425
-4.45%
$ -- $ 588
Aug 9, 2026 $ 0.0000441
-0.76%
$ 392,376 $ 926
Aug 8, 2026 $ 0.0000447
-0.06%
$ 397,241 $ 390
Aug 7, 2026 $ 0.0000452
+0.38%
$ 401,890 $ 1,502
Aug 6, 2026 $ 0.0000452
+0.36%
$ -- $ 630
Aug 5, 2026 $ 0.0000456
+3.21%
$ 405,417 $ 746
Aug 4, 2026 $ 0.0000446
+0.05%
$ -- $ 348
Aug 3, 2026 $ 0.0000446
+1.70%
$ 396,134 $ 3,218
Aug 2, 2026 $ 0.0000442
-0.97%
$ 393,318 $ 4,733
Aug 1, 2026 $ 0.0000447
-0.17%
$ -- $ 1,914
Jul 31, 2026 $ 0.0000436
-2.40%
$ 397,212 $ 6,133
Jul 30, 2026 $ 0.000045
+0.18%
$ 399,650 $ 6,076
Jul 29, 2026 $ 0.0000447
-1.61%
$ -- $ 398
Jul 28, 2026 $ 0.0000454
+1.99%
$ 403,797 $ 1,016
Jul 27, 2026 $ 0.0000453
-3.12%
$ 402,841 $ 3,537
Jul 26, 2026 $ 0.0000471
+4.67%
$ 418,698 $ 7,034
Jul 25, 2026 $ 0.0000452
+0.05%
$ 401,871 $ 541
Jul 24, 2026 $ 0.000045
-0.86%
$ 400,406 $ 483
Jul 23, 2026 $ 0.0000457
-2.45%
$ 406,506 $ 707
Jul 22, 2026 $ 0.0000467
+0.30%
$ 415,475 $ 354
Jul 21, 2026 $ 0.0000465
+0.15%
$ 413,071 $ 166
Jul 20, 2026 $ 0.0000459
-0.20%
$ 408,058 $ 488
Jul 19, 2026 $ 0.0000453
-1.68%
$ 402,462 $ 843
Jul 18, 2026 $ 0.0000452
+0.54%
$ -- $ 751
Jul 17, 2026 $ 0.0000451
+1.04%
$ 400,634 $ 704
Jul 16, 2026 $ 0.0000462
-1.85%
$ -- $ 1,298
Jul 15, 2026 $ 0.0000472
+2.07%
$ 419,756 $ 823
Jul 14, 2026 $ 0.0000459
+2.75%
$ -- $ 778
Jul 13, 2026 $ 0.000044
+0.69%
$ 391,332 $ 852
Jul 12, 2026 $ 0.0000447
+0.68%
$ 397,333 $ 1,480
Jul 11, 2026 $ 0.0000447
+0.07%
$ 397,131 $ 551
Jul 10, 2026 $ 0.0000441
+0.91%
$ 391,741 $ 369
Jul 9, 2026 $ 0.0000432
-1.47%
$ 383,803 $ 2,268
Jul 8, 2026 $ 0.0000436
+0.57%
$ 387,466 $ 956
Jul 7, 2026 $ 0.0000444
-9.23%
$ 394,689 $ 3,093
Jul 6, 2026 $ 0.0000488
+9.50%
$ 433,801 $ 2,547
Jul 5, 2026 $ 0.0000452
-0.04%
$ 401,967 $ 285
Jul 4, 2026 $ 0.0000456
+1.71%
$ 405,346 $ 369
Jul 3, 2026 $ 0.0000444
+1.74%
$ -- $ 491
Jul 2, 2026 $ 0.0000419
+0.59%
$ -- $ 850
Jul 1, 2026 $ 0.0000408
+2.17%
$ 363,077 $ 917
Jun 30, 2026 $ 0.0000402
-1.34%
$ -- $ 1,074
Jun 29, 2026 $ 0.0000398
+0.77%
$ -- $ 731
Jun 28, 2026 $ 0.0000399
-0.54%
$ -- $ 820
Jun 27, 2026 $ 0.000041
-0.71%
$ 364,611 $ 446
Jun 26, 2026 $ 0.0000397
+0.28%
$ -- $ 787
Jun 25, 2026 $ 0.0000414
+0.08%
$ -- $ 560
Download