Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0000343
+0.00%
$304,745 $622
Today, at 2 PM $0.0000343
+0.00%
$304,745 $622
Yesterday, at 5 PM $0.0000342
+0.00%
$304,422 $1,126
Yesterday, at 4 PM $0.0000342
+0.00%
$304,438 $940
Yesterday, at 3 PM $0.0000345
+0.00%
$306,393 $852
Yesterday, at 2 PM $0.0000347
+0.17%
$308,046 $731
Yesterday, at 8 AM $0.0000344
+0.00%
$305,622 $402
Yesterday, at 1 AM $0.0000348
-0.20%
$309,221 $511
Sep 24, 10 PM $0.0000348
-0.73%
$309,063 $604
Sep 24, 2 PM $0.0000351
+0.00%
$311,680 $380
Sep 24, 4 AM $0.0000351
+0.00%
$311,757 $340
Sep 24, 1 AM $0.0000352
-0.13%
$312,822 $289
Sep 23, 2 PM $0.0000348
-1.24%
$309,297 $770
Sep 23, 4 AM $0.0000363
+0.00%
$322,604 $848
Sep 23, 12 AM $0.000036
+0.40%
$319,655 $744
Sep 22, 10 PM $0.0000358
+0.00%
$318,139 $840
Sep 22, 7 PM $0.000036
+0.00%
$320,248 $880
Sep 22, 3 PM $0.0000359
+0.00%
$318,915 $831
Sep 22, 2 PM $0.0000355
-0.13%
$315,848 $507
Sep 22, 9 AM $0.000036
+0.07%
$320,108 $842
Sep 22, 12 AM $0.0000364
+0.00%
$323,208 $2,026
Sep 21, 10 PM $0.0000365
-0.36%
$324,195 $1,960
Sep 21, 9 PM $0.0000366
+0.00%
$325,620 $1,721
Sep 21, 7 PM $0.0000365
+0.00%
$324,422 $1,672
Sep 21, 5 PM $0.0000363
+0.00%
$322,807 $1,602
Sep 21, 2 PM $0.0000361
+0.00%
$320,805 $1,562
Sep 21, 1 PM $0.0000363
-0.65%
$322,271 $1,329
Sep 21, 12 PM $0.0000364
+0.00%
$323,626 $1,226
Sep 21, 8 AM $0.000036
+0.00%
$319,722 $1,104
Sep 21, 3 AM $0.0000354
-0.27%
$314,311 $1,895
Sep 20, 6 AM $0.0000353
-1.70%
$313,508 $1,143
Sep 20, 5 AM $0.0000362
+0.00%
$321,771 $777
Sep 19, 10 PM $0.0000369
+0.03%
$328,174 $816
Sep 19, 9 PM $0.0000371
+0.00%
$329,875 $557
Sep 19, 2 PM $0.0000369
+0.00%
$327,570 $825
Sep 19, 1 PM $0.0000367
+0.61%
$326,326 $771
Sep 19, 4 AM $0.0000365
+0.00%
$324,580 $561
Sep 18, 11 PM $0.0000365
+0.11%
$324,711 $731
Sep 18, 10 PM $0.0000367
+0.00%
$326,039 $718
Sep 18, 9 PM $0.0000367
+0.00%
$325,796 $681
Sep 18, 8 PM $0.0000368
+0.00%
$326,695 $590
Sep 18, 6 PM $0.0000366
+0.00%
$325,041 $588
Sep 18, 5 PM $0.0000364
+0.00%
$323,957 $561
Sep 18, 4 PM $0.0000364
+0.00%
$323,444 $605
Sep 18, 1 PM $0.0000348
+0.00%
$309,297 $1,317
Sep 18, 12 PM $0.0000349
+0.50%
$309,833 $1,156
Sep 18, 4 AM $0.0000343
+0.00%
$-- $1,035
Sep 18, 3 AM $0.0000344
+0.15%
$305,455 $1,033
Sep 18, 12 AM $0.0000339
+0.00%
$301,367 $939
Sep 17, 5 PM $0.0000344
-0.18%
$305,683 $898
Download