Midas The Minotaur Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000702
+6.08%
$ 611,265 $ 46,889
Apr 6 $ 0.0000695
+6.54%
$ 588,963 $ 41,323
Mar 30 $ 0.0000637
+4.02%
$ 575,455 $ 33,776
Mar 23 $ 0.000062
-7.30%
$ 546,661 $ 45,029
Mar 16 $ 0.000067
-31.01%
$ 595,818 $ 118,213
Mar 9 $ 0.0000974
-0.45%
$ 865,791 $ 70,965
Mar 2 $ 0.0000569
+0.00%
$ -- $ 0
Feb 23 $ 0.0000582
-53.66%
$ 517,333 $ 206
Feb 16 $ 0.000132
+0.00%
$ 1.12 million $ 262
Feb 9 $ 0.00014
-2.84%
$ -- $ 194
Feb 2 $ 0.000151
-21.07%
$ -- $ 711
Jan 26 $ 0.000199
-17.42%
$ 1.7 million $ 501
Jan 19 $ 0.000253
-9.60%
$ -- $ 481
Jan 12 $ 0.00029
-2.56%
$ -- $ 150
Dec 29 $ 0.0003
+0.00%
$ -- $ 4
Dec 22 $ 0.0003
-4.46%
$ -- $ 257
Dec 15 $ 0.000331
-17.69%
$ -- $ 683
Dec 1 $ 0.000416
-4.47%
$ -- $ 144
Nov 24 $ 0.000449
+0.29%
$ -- $ 10
Nov 17 $ 0.000446
-8.56%
$ -- $ 265
Nov 10 $ 0.000486
+0.00%
$ -- $ 330
Nov 3 $ 0.000533
-7.02%
$ -- $ 359
Oct 27 $ 0.000619
+19.23%
$ -- $ 576
Oct 20 $ 0.000504
-13.88%
$ -- $ 545
Oct 13 $ 0.000664
-8.62%
$ 5.2 million $ 381
Oct 6 $ 0.000741
-6.05%
$ 6.46 million $ 229
Sep 29 $ 0.000788
+81.78%
$ -- $ 57,189
Sep 22 $ 0.000402
+21.47%
$ 3.86 million $ 1.67 million
Sep 15 $ 0.000331
-6.95%
$ 2.94 million $ 1.63 million
Sep 8 $ 0.000421
+8.60%
$ 3.16 million $ 1.65 million
Sep 1 $ 0.000384
-15.43%
$ 3.45 million $ 986,112
Download