Midas The Minotaur Historical Data

MIDAS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0000632
+0.15%
$ 561,866 $ 5,520
Apr 4, 8 AM $ 0.0000634
+0.27%
$ 563,532 $ 5,584
Apr 4, 7 AM $ 0.0000634
+0.39%
$ 563,458 $ 5,664
Apr 4, 6 AM $ 0.0000633
+0.10%
$ 562,975 $ 5,656
Apr 4, 5 AM $ 0.0000634
-0.09%
$ 563,261 $ 5,597
Apr 4, 4 AM $ 0.0000632
-0.33%
$ 561,951 $ 5,589
Apr 4, 3 AM $ 0.0000633
+0.13%
$ 562,714 $ 5,581
Apr 4, 2 AM $ 0.0000631
-0.36%
$ 560,826 $ 5,608
Apr 4, 1 AM $ 0.0000634
-0.14%
$ 563,779 $ 5,638
Apr 4, 12 AM $ 0.0000633
-0.30%
$ 562,503 $ 5,637
Apr 3, 11 PM $ 0.0000634
+0.07%
$ 563,523 $ 5,553
Apr 3, 10 PM $ 0.0000632
-0.17%
$ 562,221 $ 5,492
Apr 3, 9 PM $ 0.0000634
+0.59%
$ 563,666 $ 5,608
Apr 3, 8 PM $ 0.0000632
-0.10%
$ 562,215 $ 5,676
Apr 3, 7 PM $ 0.000063
-0.47%
$ 560,084 $ 5,668
Apr 3, 6 PM $ 0.0000631
+0.07%
$ 560,967 $ 5,681
Apr 3, 5 PM $ 0.000063
-0.31%
$ 559,834 $ 5,591
Apr 3, 4 PM $ 0.000063
+0.10%
$ 559,987 $ 5,494
Apr 3, 3 PM $ 0.0000628
+0.09%
$ 558,550 $ 5,566
Apr 3, 2 PM $ 0.0000627
-0.23%
$ 557,285 $ 5,601
Apr 3, 11 AM $ 0.0000635
+0.27%
$ 564,136 $ 6,596
Apr 3, 10 AM $ 0.0000635
-0.11%
$ 564,627 $ 6,552
Apr 3, 9 AM $ 0.0000636
+0.29%
$ 565,507 $ 6,519
Apr 3, 8 AM $ 0.0000638
-0.38%
$ 567,550 $ 6,583
Apr 3, 7 AM $ 0.0000641
+0.37%
$ 570,208 $ 6,458
Apr 3, 6 AM $ 0.0000639
-0.12%
$ 568,103 $ 6,411
Apr 3, 5 AM $ 0.0000636
-0.14%
$ 565,473 $ 6,445
Apr 3, 4 AM $ 0.0000636
-0.16%
$ 565,560 $ 6,500
Apr 3, 3 AM $ 0.0000636
+0.53%
$ 565,436 $ 6,513
Apr 3, 2 AM $ 0.0000637
+0.05%
$ 565,922 $ 6,236
Apr 3, 1 AM $ 0.0000637
+0.00%
$ 565,810 $ 6,026
Apr 3, 12 AM $ 0.0000638
-0.05%
$ 567,493 $ 5,825
Apr 2, 11 PM $ 0.0000641
+0.25%
$ 569,698 $ 5,685
Apr 2, 10 PM $ 0.0000639
+0.01%
$ 567,703 $ 5,472
Apr 2, 9 PM $ 0.0000638
-0.71%
$ 566,673 $ 5,145
Apr 2, 8 PM $ 0.0000641
+0.64%
$ 569,511 $ 4,829
Apr 2, 7 PM $ 0.0000639
+0.08%
$ 567,784 $ 4,628
Apr 2, 6 PM $ 0.0000635
-0.51%
$ 564,751 $ 4,458
Apr 2, 5 PM $ 0.0000638
-0.55%
$ 566,875 $ 4,181
Apr 2, 4 PM $ 0.000064
+0.26%
$ 569,296 $ 3,988
Apr 2, 3 PM $ 0.0000638
-0.65%
$ 566,772 $ 3,717
Apr 2, 2 PM $ 0.0000635
+3.29%
$ 564,665 $ 3,502
Apr 2, 1 PM $ 0.0000617
-0.79%
$ 548,223 $ 2,345
Apr 2, 12 PM $ 0.0000621
-0.21%
$ 551,617 $ 2,295
Apr 2, 11 AM $ 0.0000623
-0.27%
$ 553,921 $ 2,348
Apr 2, 10 AM $ 0.0000625
-0.37%
$ 555,647 $ 2,375
Apr 2, 9 AM $ 0.0000628
-0.12%
$ 558,067 $ 2,348
Apr 2, 8 AM $ 0.0000632
-0.28%
$ 561,404 $ 2,456
Apr 2, 7 AM $ 0.0000633
-0.31%
$ 562,267 $ 2,486
Apr 2, 6 AM $ 0.0000634
-0.19%
$ 563,481 $ 2,664