Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.0000467
+0.21%
$414,928 $3,416
Jul 7, 6 AM $0.0000467
+0.00%
$414,825 $3,375
Jul 7, 4 AM $0.0000466
-1.83%
$414,122 $2,956
Jul 7, 3 AM $0.0000477
+0.00%
$423,743 $2,974
Jul 7, 2 AM $0.0000478
+0.00%
$424,758 $2,971
Jul 7, 12 AM $0.0000482
-1.41%
$428,716 $2,998
Jul 6, 11 PM $0.0000488
+2.11%
$433,801 $2,547
Jul 6, 10 PM $0.0000477
-0.03%
$423,904 $1,782
Jul 6, 9 PM $0.000048
+0.32%
$426,540 $1,710
Jul 6, 7 PM $0.0000473
+4.62%
$420,441 $1,146
Jul 6, 3 PM $0.0000446
+0.00%
$396,158 $311
Jul 5, 9 PM $0.0000452
+0.00%
$401,967 $285
Jul 5, 6 PM $0.0000453
+0.00%
$402,817 $314
Jul 5, 5 PM $0.0000452
-0.11%
$401,707 $225
Jul 4, 9 PM $0.0000456
+0.00%
$-- $369
Jul 4, 5 PM $0.0000453
+0.02%
$402,276 $308
Jul 4, 2 PM $0.0000449
+0.08%
$399,430 $302
Jul 4, 1 PM $0.0000448
-0.01%
$398,298 $681
Jul 4, 12 PM $0.0000448
-0.16%
$397,900 $695
Jul 3, 2 PM $0.0000444
+0.00%
$394,624 $491
Jul 3, 1 PM $0.0000443
+0.47%
$393,570 $304
Jul 3, 7 AM $0.0000436
+0.00%
$387,858 $368
Jul 2, 11 AM $0.0000419
+0.59%
$372,369 $850
Jul 1, 11 PM $0.0000408
+0.00%
$363,077 $917
Jul 1, 11 AM $0.0000397
+0.16%
$352,850 $978
Jul 1, 12 AM $0.00004
+0.03%
$355,290 $1,394
Jun 30, 5 PM $0.0000402
+0.00%
$357,293 $1,074
Jun 30, 1 AM $0.00004
-1.07%
$355,930 $1,174
Jun 30, 12 AM $0.0000404
-0.86%
$359,034 $1,014
Jun 29, 11 AM $0.0000398
+0.00%
$353,855 $731
Jun 29, 2 AM $0.0000397
+0.00%
$352,622 $752
Jun 29, 1 AM $0.0000396
+0.26%
$352,054 $535
Jun 28, 1 AM $0.0000399
-0.45%
$355,070 $820
Jun 28, 12 AM $0.0000402
+0.00%
$357,001 $701
Jun 27, 6 PM $0.000041
+0.00%
$364,611 $446
Jun 27, 5 PM $0.0000407
+0.00%
$362,040 $61
Jun 27, 4 PM $0.0000413
+0.00%
$367,203 $41
Jun 26, 10 AM $0.0000397
-0.29%
$352,903 $787
Jun 26, 1 AM $0.0000398
+0.51%
$353,703 $663
Jun 25, 11 AM $0.0000414
+0.00%
$367,560 $560
Jun 25, 9 AM $0.0000422
+0.00%
$375,320 $556
Jun 25, 1 AM $0.0000413
-0.07%
$367,001 $507
Jun 24, 12 AM $0.000042
-0.40%
$373,130 $2,544
Jun 23, 4 PM $0.0000417
+0.00%
$370,311 $2,152
Jun 23, 3 PM $0.0000415
+0.20%
$368,482 $1,486
Jun 23, 11 AM $0.0000418
+0.18%
$371,300 $1,372
Jun 23, 10 AM $0.0000417
+0.18%
$370,982 $1,158
Jun 23, 3 AM $0.0000438
+0.00%
$389,274 $1,161
Jun 23, 2 AM $0.0000438
-0.26%
$389,161 $1,075
Jun 23, 1 AM $0.0000437
+0.65%
$388,748 $41