Midas The Minotaur Historical Data

MIDAS Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000672
+0.18%
$ 597,760 $ 7,582
May 10, 3 PM $ 0.0000671
+0.75%
$ 596,104 $ 7,518
May 10, 2 PM $ 0.0000665
-0.10%
$ 591,272 $ 7,446
May 10, 1 PM $ 0.0000666
+0.34%
$ 592,329 $ 7,226
May 10, 12 PM $ 0.0000665
+0.13%
$ 590,744 $ 7,140
May 10, 11 AM $ 0.0000663
-0.14%
$ 589,736 $ 7,028
May 10, 10 AM $ 0.0000665
-0.18%
$ 590,871 $ 7,038
May 10, 9 AM $ 0.0000665
-0.17%
$ 591,429 $ 7,198
May 10, 8 AM $ 0.0000666
+0.01%
$ 592,015 $ 7,083
May 10, 7 AM $ 0.0000666
-0.04%
$ 591,626 $ 7,069
May 10, 6 AM $ 0.0000666
+0.05%
$ 592,223 $ 7,114
May 10, 5 AM $ 0.0000665
-0.11%
$ 591,444 $ 7,067
May 10, 4 AM $ 0.0000666
-0.10%
$ 591,734 $ 7,031
May 10, 3 AM $ 0.0000666
+0.05%
$ 592,016 $ 7,070
May 10, 2 AM $ 0.0000666
+0.24%
$ 591,756 $ 7,291
May 10, 1 AM $ 0.0000665
-0.21%
$ 590,738 $ 7,163
May 10, 12 AM $ 0.0000666
-0.08%
$ 591,817 $ 6,895
May 9, 11 PM $ 0.0000666
-0.21%
$ 592,052 $ 7,212
May 9, 10 PM $ 0.0000667
-0.03%
$ 593,053 $ 7,147
May 9, 9 PM $ 0.0000668
+0.09%
$ 593,550 $ 7,105
May 9, 8 PM $ 0.0000667
+0.03%
$ 592,582 $ 7,160
May 9, 7 PM $ 0.0000666
-0.28%
$ 591,929 $ 7,137
May 9, 6 PM $ 0.0000667
+0.03%
$ 593,290 $ 7,057
May 9, 5 PM $ 0.0000668
+0.53%
$ 593,563 $ 7,106
May 9, 4 PM $ 0.0000665
+0.13%
$ 590,680 $ 7,034
May 9, 3 PM $ 0.0000663
+0.22%
$ 589,657 $ 6,947
May 9, 2 PM $ 0.0000662
+0.15%
$ 588,059 $ 6,953
May 9, 12 PM $ 0.0000663
+0.15%
$ 589,258 $ 7,282
May 9, 11 AM $ 0.0000662
+0.02%
$ 588,624 $ 7,276
May 9, 10 AM $ 0.0000662
+0.00%
$ 588,174 $ 7,330
May 9, 9 AM $ 0.0000662
-0.18%
$ 588,638 $ 7,299
May 9, 8 AM $ 0.0000664
+0.11%
$ 590,178 $ 7,233
May 9, 7 AM $ 0.0000663
+0.01%
$ 589,588 $ 7,346
May 9, 6 AM $ 0.0000663
-0.15%
$ 589,198 $ 7,325
May 9, 5 AM $ 0.0000664
+0.18%
$ 590,536 $ 7,325
May 9, 4 AM $ 0.0000664
+0.00%
$ 589,817 $ 7,244
May 9, 3 AM $ 0.0000664
-0.28%
$ 590,293 $ 7,286
May 9, 2 AM $ 0.0000665
-0.03%
$ 591,253 $ 7,190
May 9, 1 AM $ 0.0000664
+0.00%
$ 589,943 $ 7,528
May 9, 12 AM $ 0.0000663
+0.81%
$ 589,517 $ 7,654
May 8, 11 PM $ 0.0000658
-0.29%
$ 585,054 $ 7,506
May 8, 10 PM $ 0.000066
+0.02%
$ 587,059 $ 7,737
May 8, 9 PM $ 0.000066
-0.16%
$ 586,460 $ 7,876
May 8, 8 PM $ 0.0000661
-0.25%
$ 587,714 $ 7,714
May 8, 7 PM $ 0.0000663
-0.11%
$ 589,301 $ 7,775
May 8, 6 PM $ 0.0000664
+0.11%
$ 590,191 $ 7,612
May 8, 5 PM $ 0.0000664
+0.96%
$ 590,025 $ 7,572
May 8, 3 PM $ 0.0000658
-0.16%
$ 584,649 $ 7,561
May 8, 2 PM $ 0.0000658
+0.32%
$ 585,218 $ 7,618
May 8, 1 PM $ 0.0000656
-0.78%
$ 582,877 $ 7,871