Midas The Minotaur Historical Data

MIDAS Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000661
+0.00%
$ 587,812 $ 7,897
May 8, 11 AM $ 0.0000662
+0.11%
$ 588,192 $ 7,974
May 8, 10 AM $ 0.0000661
+0.22%
$ 587,375 $ 7,917
May 8, 9 AM $ 0.0000659
-0.22%
$ 585,699 $ 7,864
May 8, 8 AM $ 0.000066
+0.30%
$ 586,739 $ 7,860
May 8, 7 AM $ 0.0000658
+0.19%
$ 584,484 $ 7,743
May 8, 6 AM $ 0.0000656
-0.31%
$ 583,248 $ 7,822
May 8, 5 AM $ 0.0000659
+0.11%
$ 585,438 $ 7,853
May 8, 4 AM $ 0.0000658
-0.06%
$ 584,996 $ 7,972
May 8, 3 AM $ 0.0000659
+0.01%
$ 585,770 $ 7,951
May 8, 2 AM $ 0.0000658
-0.05%
$ 585,223 $ 8,066
May 8, 1 AM $ 0.0000658
+0.09%
$ 585,135 $ 8,018
May 8, 12 AM $ 0.0000657
-0.43%
$ 584,280 $ 8,130
May 7, 11 PM $ 0.000066
+0.44%
$ 586,975 $ 8,271
May 7, 10 PM $ 0.0000658
-0.03%
$ 584,799 $ 8,038
May 7, 9 PM $ 0.0000658
+0.08%
$ 585,155 $ 7,943
May 7, 8 PM $ 0.0000658
-0.07%
$ 584,794 $ 8,031
May 7, 7 PM $ 0.0000661
+0.00%
$ 587,569 $ 8,047
May 7, 6 PM $ 0.0000661
+0.13%
$ 587,168 $ 8,025
May 7, 5 PM $ 0.000066
-0.24%
$ 586,911 $ 8,150
May 7, 4 PM $ 0.0000662
+0.05%
$ 588,280 $ 8,384
May 7, 3 PM $ 0.0000662
+0.49%
$ 588,290 $ 8,435
May 7, 2 PM $ 0.0000659
-0.37%
$ 585,679 $ 8,516
May 7, 1 PM $ 0.0000661
-0.93%
$ 587,942 $ 8,193
May 7, 12 PM $ 0.0000667
+0.09%
$ 593,005 $ 8,516
May 7, 11 AM $ 0.0000666
+0.07%
$ 592,092 $ 8,477
May 7, 10 AM $ 0.0000665
-0.04%
$ 591,516 $ 8,541
May 7, 9 AM $ 0.0000665
-0.27%
$ 591,286 $ 8,534
May 7, 8 AM $ 0.0000666
-0.51%
$ 592,410 $ 8,465
May 7, 7 AM $ 0.000067
+0.48%
$ 595,674 $ 8,612
May 7, 6 AM $ 0.0000667
+0.03%
$ 592,820 $ 8,483
May 7, 5 AM $ 0.0000667
+0.04%
$ 592,559 $ 8,427
May 7, 4 AM $ 0.0000667
+0.09%
$ 592,532 $ 8,422
May 7, 3 AM $ 0.0000667
+0.41%
$ 592,493 $ 8,546
May 7, 2 AM $ 0.0000664
-0.38%
$ 590,444 $ 8,465
May 7, 1 AM $ 0.0000666
+0.15%
$ 592,305 $ 9,633
May 7, 12 AM $ 0.0000665
-0.32%
$ 591,349 $ 9,543
May 6, 11 PM $ 0.0000668
+0.08%
$ 593,340 $ 9,368
May 6, 10 PM $ 0.0000667
-0.42%
$ 592,491 $ 9,516
May 6, 9 PM $ 0.0000669
+0.35%
$ 594,533 $ 9,626
May 6, 8 PM $ 0.0000666
-0.11%
$ 592,337 $ 9,553
May 6, 6 PM $ 0.0000668
-0.23%
$ 593,899 $ 9,882
May 6, 5 PM $ 0.0000668
-0.35%
$ 594,094 $ 9,830
May 6, 4 PM $ 0.0000668
-0.20%
$ 593,938 $ 9,727
May 6, 3 PM $ 0.000067
-0.16%
$ 595,382 $ 9,800
May 6, 2 PM $ 0.000067
-0.52%
$ 595,893 $ 9,559
May 6, 1 PM $ 0.0000672
-1.28%
$ 597,437 $ 9,693
May 6, 12 PM $ 0.0000679
-0.14%
$ 603,789 $ 9,587
May 6, 11 AM $ 0.0000679
+0.19%
$ 603,123 $ 9,465
May 6, 10 AM $ 0.0000677
+0.18%
$ 601,590 $ 9,570