Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.0000433
+0.63%
$384,664 $1,435
Jun 21, 8 PM $0.000044
+0.00%
$390,937 $896
Jun 21, 2 PM $0.0000437
-0.17%
$388,535 $510
Jun 21, 11 AM $0.0000438
+0.00%
$389,281 $747
Jun 21, 12 AM $0.000044
+0.48%
$391,261 $2,041
Jun 20, 11 AM $0.0000439
+0.17%
$390,370 $1,781
Jun 20, 4 AM $0.0000435
+0.07%
$386,381 $1,716
Jun 20, 3 AM $0.0000434
+0.57%
$385,693 $981
Jun 19, 1 PM $0.0000433
+0.71%
$-- $1,040
Jun 19, 3 AM $0.0000431
-0.14%
$383,123 $1,009
Jun 17, 11 PM $0.0000442
+0.00%
$392,929 $907
Jun 17, 10 PM $0.0000442
+0.04%
$392,043 $890
Jun 17, 1 PM $0.0000448
-0.31%
$398,211 $623
Jun 16, 12 PM $0.0000458
+0.00%
$407,372 $1,920
Jun 16, 10 AM $0.0000457
+0.55%
$405,913 $1,465
Jun 16, 1 AM $0.0000456
-0.37%
$405,326 $1,282
Jun 15, 6 PM $0.0000467
+0.23%
$414,684 $378
Jun 15, 4 PM $0.0000467
+0.00%
$414,947 $353
Jun 15, 1 PM $0.0000452
+0.00%
$401,457 $256
Jun 15, 12 PM $0.0000451
+0.24%
$400,745 $207
Jun 14, 12 AM $0.0000428
+0.07%
$380,231 $428
Jun 13, 12 PM $0.0000427
+0.00%
$379,346 $699
Jun 13, 11 AM $0.0000425
+0.35%
$378,030 $277
Jun 13, 12 AM $0.0000423
+0.00%
$375,617 $528
Jun 12, 11 PM $0.0000422
+0.00%
$375,155 $512
Jun 12, 6 PM $0.0000425
+0.00%
$377,674 $319
Jun 12, 1 PM $0.0000425
+0.00%
$377,852 $326
Jun 12, 11 AM $0.0000427
+0.00%
$-- $366
Jun 12, 10 AM $0.0000426
+0.13%
$378,480 $366
Jun 11, 1 PM $0.0000422
+0.00%
$374,702 $480
Jun 11, 11 AM $0.0000422
+0.15%
$-- $153
Jun 9, 1 PM $0.0000429
+0.65%
$381,538 $2,076
Jun 9, 6 AM $0.0000432
+0.00%
$384,315 $1,617
Jun 9, 1 AM $0.0000428
+0.00%
$380,506 $1,528
Jun 8, 11 PM $0.0000436
+0.32%
$387,583 $1,239
Jun 8, 4 PM $0.000043
-1.61%
$382,319 $1,053
Jun 8, 3 PM $0.0000436
-0.44%
$387,935 $58
Jun 7, 2 PM $0.0000418
+0.37%
$371,414 $404
Jun 6, 4 AM $0.0000398
+0.08%
$353,717 $2,611
Jun 5, 7 PM $0.0000397
-0.06%
$352,575 $2,864
Jun 5, 6 PM $0.0000399
-1.31%
$354,336 $2,745
Jun 5, 5 PM $0.0000404
-0.43%
$359,204 $2,230
Jun 5, 4 PM $0.0000408
+0.20%
$362,291 $2,147
Jun 5, 3 PM $0.0000408
+0.00%
$362,997 $1,936
Jun 5, 2 PM $0.0000415
+0.00%
$368,836 $1,807
Jun 5, 1 PM $0.0000409
-1.29%
$363,118 $1,302
Jun 5, 12 PM $0.0000414
-0.34%
$368,034 $1,171
Jun 5, 10 AM $0.0000415
+0.00%
$368,576 $1,602
Jun 5, 5 AM $0.0000429
+0.07%
$381,514 $1,717
Jun 5, 3 AM $0.0000431
+0.00%
$382,945 $1,969