Midas The Minotaur Historical Data

MIDAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0000634
-0.19%
$ 563,481 $ 2,664
Apr 2, 5 AM $ 0.0000635
-0.51%
$ 564,879 $ 2,733
Apr 2, 4 AM $ 0.0000644
-0.30%
$ 572,160 $ 2,724
Apr 1, 2 PM $ 0.0000663
+0.47%
$ 589,679 $ 5,809
Apr 1, 1 PM $ 0.0000667
-0.03%
$ 592,531 $ 5,796
Apr 1, 12 PM $ 0.0000665
-0.33%
$ 591,318 $ 5,894
Apr 1, 11 AM $ 0.000067
+0.35%
$ 595,147 $ 5,902
Apr 1, 10 AM $ 0.0000666
+0.05%
$ 591,862 $ 5,885
Apr 1, 9 AM $ 0.0000666
-0.59%
$ 592,388 $ 6,003
Apr 1, 8 AM $ 0.0000669
-0.25%
$ 594,910 $ 5,893
Apr 1, 7 AM $ 0.0000673
+0.19%
$ 597,823 $ 6,056
Apr 1, 6 AM $ 0.0000674
+0.89%
$ 598,776 $ 5,924
Apr 1, 5 AM $ 0.0000667
+0.59%
$ 592,490 $ 5,762
Apr 1, 4 AM $ 0.0000658
-0.11%
$ 584,716 $ 5,825
Apr 1, 3 AM $ 0.000066
+0.96%
$ 587,051 $ 5,910
Apr 1, 2 AM $ 0.0000657
-0.16%
$ 583,785 $ 5,943
Apr 1, 1 AM $ 0.0000657
-0.25%
$ 583,971 $ 6,056
Apr 1, 12 AM $ 0.0000658
+0.00%
$ 584,588 $ 6,132
Mar 31, 11 PM $ 0.0000657
+0.04%
$ 584,157 $ 6,082
Mar 31, 10 PM $ 0.0000656
-0.11%
$ 583,427 $ 6,131
Mar 31, 9 PM $ 0.0000656
-0.54%
$ 582,959 $ 6,112
Mar 31, 8 PM $ 0.0000658
+0.64%
$ 585,313 $ 6,164
Mar 31, 7 PM $ 0.0000654
+0.22%
$ 581,711 $ 6,166
Mar 31, 6 PM $ 0.0000652
-0.37%
$ 579,655 $ 6,231
Mar 31, 5 PM $ 0.0000657
+0.65%
$ 583,842 $ 6,135
Mar 31, 4 PM $ 0.0000641
-0.35%
$ 569,473 $ 6,040
Mar 31, 3 PM $ 0.0000642
+0.02%
$ 570,723 $ 5,992
Mar 31, 2 PM $ 0.0000642
+0.28%
$ 570,300 $ 5,982
Mar 31, 1 PM $ 0.0000641
+0.46%
$ 569,392 $ 6,074
Mar 31, 12 PM $ 0.0000634
+0.19%
$ 563,360 $ 5,937
Mar 31, 11 AM $ 0.0000634
+0.64%
$ 563,519 $ 5,922
Mar 31, 10 AM $ 0.0000629
-0.26%
$ 558,998 $ 5,965
Mar 31, 9 AM $ 0.0000631
-0.13%
$ 560,925 $ 5,988
Mar 31, 8 AM $ 0.0000635
-0.31%
$ 564,241 $ 6,067
Mar 31, 7 AM $ 0.0000638
-0.34%
$ 567,551 $ 5,959
Mar 31, 6 AM $ 0.0000639
-0.27%
$ 567,791 $ 5,990
Mar 31, 5 AM $ 0.0000641
+0.14%
$ 569,452 $ 6,063
Mar 31, 4 AM $ 0.0000643
+0.41%
$ 571,593 $ 5,882
Mar 31, 3 AM $ 0.0000638
-0.77%
$ 567,053 $ 5,773
Mar 31, 2 AM $ 0.0000641
+0.05%
$ 569,800 $ 5,717
Mar 31, 1 AM $ 0.0000628
+0.51%
$ 558,142 $ 5,637
Mar 31, 12 AM $ 0.0000624
-0.21%
$ 554,658 $ 5,649
Mar 30, 11 PM $ 0.0000626
-0.38%
$ 556,438 $ 5,821
Mar 30, 10 PM $ 0.0000629
-0.51%
$ 559,253 $ 6,035
Mar 30, 9 PM $ 0.0000633
+1.31%
$ 562,375 $ 6,001
Mar 30, 8 PM $ 0.0000625
+0.05%
$ 555,708 $ 5,990
Mar 30, 7 PM $ 0.0000624
-0.68%
$ 554,594 $ 5,889
Mar 30, 6 PM $ 0.0000629
-0.19%
$ 558,825 $ 5,793
Mar 30, 5 PM $ 0.0000636
-0.48%
$ 565,061 $ 6,053
Mar 30, 4 PM $ 0.0000638
-0.33%
$ 567,013 $ 6,005