Midas The Minotaur Historical Data

MIDAS Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000678
+1.43%
$ 602,242 $ 9,824
May 6, 8 AM $ 0.0000668
+0.43%
$ 594,005 $ 9,558
May 6, 7 AM $ 0.0000666
+0.09%
$ 591,850 $ 9,906
May 6, 6 AM $ 0.0000666
+0.14%
$ 591,743 $ 9,938
May 6, 5 AM $ 0.0000665
-0.44%
$ 591,370 $ 9,872
May 6, 4 AM $ 0.0000669
+0.09%
$ 594,438 $ 9,860
May 6, 3 AM $ 0.0000668
+0.62%
$ 593,407 $ 9,770
May 6, 2 AM $ 0.0000663
-0.31%
$ 589,356 $ 9,571
May 6, 1 AM $ 0.0000683
+0.52%
$ 606,736 $ 8,672
May 6, 12 AM $ 0.0000679
-0.22%
$ 603,868 $ 8,554
May 5, 11 PM $ 0.0000681
-0.23%
$ 605,302 $ 8,567
May 5, 10 PM $ 0.000068
-0.70%
$ 604,336 $ 8,480
May 5, 9 PM $ 0.0000684
-0.57%
$ 608,160 $ 8,406
May 5, 8 PM $ 0.0000688
+0.33%
$ 611,200 $ 8,462
May 5, 7 PM $ 0.0000686
-0.01%
$ 609,628 $ 8,501
May 5, 6 PM $ 0.0000686
+0.41%
$ 610,144 $ 8,549
May 5, 5 PM $ 0.0000682
-0.06%
$ 606,341 $ 8,379
May 5, 4 PM $ 0.0000682
-1.24%
$ 606,448 $ 8,416
May 5, 3 PM $ 0.0000691
+0.21%
$ 613,794 $ 8,447
May 5, 2 PM $ 0.000069
-0.80%
$ 612,997 $ 8,317
May 5, 1 PM $ 0.0000696
+0.24%
$ 618,305 $ 8,301
May 5, 12 PM $ 0.0000694
+0.23%
$ 616,479 $ 8,306
May 5, 11 AM $ 0.0000692
+0.08%
$ 614,691 $ 8,269
May 5, 10 AM $ 0.0000691
+0.26%
$ 613,787 $ 8,181
May 5, 9 AM $ 0.0000689
-0.32%
$ 612,055 $ 8,325
May 5, 8 AM $ 0.0000691
-1.27%
$ 614,359 $ 8,163
May 5, 7 AM $ 0.00007
+0.40%
$ 622,167 $ 7,843
May 5, 6 AM $ 0.0000697
-0.28%
$ 619,508 $ 7,797
May 5, 5 AM $ 0.0000699
-0.16%
$ 620,896 $ 7,806
May 5, 4 AM $ 0.0000699
-0.25%
$ 621,499 $ 7,813
May 5, 3 AM $ 0.0000701
+0.53%
$ 622,873 $ 7,833
May 5, 2 AM $ 0.0000696
+0.12%
$ 619,110 $ 7,893
May 5, 1 AM $ 0.0000696
+0.27%
$ 618,225 $ 7,858
May 5, 12 AM $ 0.0000693
+0.37%
$ 616,010 $ 7,815
May 4, 11 PM $ 0.0000691
-0.56%
$ 614,198 $ 7,734
May 4, 10 PM $ 0.0000695
-0.17%
$ 618,002 $ 7,742
May 4, 9 PM $ 0.0000697
+0.46%
$ 619,363 $ 7,787
May 4, 8 PM $ 0.0000694
-0.42%
$ 616,951 $ 7,750
May 4, 7 PM $ 0.0000697
-0.04%
$ 619,220 $ 7,782
May 4, 6 PM $ 0.0000698
-0.37%
$ 620,860 $ 7,747
May 4, 5 PM $ 0.0000701
+0.28%
$ 622,779 $ 7,661
May 4, 4 PM $ 0.0000698
+0.27%
$ 620,649 $ 7,739
May 4, 3 PM $ 0.0000697
-0.41%
$ 619,443 $ 7,753
May 4, 2 PM $ 0.0000701
+0.94%
$ 622,719 $ 7,745
May 4, 1 PM $ 0.0000694
-0.11%
$ 617,324 $ 7,744
May 4, 12 PM $ 0.0000695
+0.26%
$ 617,622 $ 7,719
May 4, 11 AM $ 0.0000693
-0.23%
$ 615,595 $ 7,797
May 4, 10 AM $ 0.0000695
-1.16%
$ 617,444 $ 7,752
May 4, 9 AM $ 0.0000703
+0.42%
$ 625,157 $ 7,801
May 4, 8 AM $ 0.0000701
-0.29%
$ 622,992 $ 7,762