Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.0000432
+0.03%
$383,857 $1,775
Jun 4, 7 PM $0.0000435
+0.00%
$386,405 $1,975
Jun 4, 5 PM $0.0000434
+0.00%
$385,909 $2,142
Jun 4, 1 PM $0.0000438
+0.00%
$389,248 $2,078
Jun 4, 11 AM $0.0000426
+0.92%
$378,894 $1,952
Jun 4, 2 AM $0.0000435
+0.00%
$386,608 $1,071
Jun 4, 1 AM $0.0000437
+0.00%
$388,758 $967
Jun 3, 4 AM $0.0000456
+1.01%
$405,116 $3,220
Jun 3, 3 AM $0.0000453
-0.26%
$402,346 $3,128
Jun 2, 11 PM $0.0000453
-0.01%
$402,411 $3,106
Jun 2, 10 PM $0.0000465
-2.39%
$412,912 $2,060
Jun 2, 8 PM $0.0000476
+0.78%
$423,370 $1,777
Jun 2, 4 PM $0.0000471
+0.00%
$418,494 $13,628
Jun 2, 3 PM $0.0000469
+0.79%
$417,124 $13,476
Jun 2, 12 PM $0.0000489
+0.00%
$434,869 $13,875
Jun 2, 5 AM $0.0000497
+0.00%
$441,637 $13,971
Jun 1, 7 PM $0.0000567
-0.40%
$504,027 $449
Jun 1, 1 PM $0.0000561
+0.00%
$498,942 $1,481
Jun 1, 11 AM $0.000056
+0.00%
$497,856 $1,499
May 31, 5 PM $0.0000565
+0.34%
$502,316 $1,721
May 31, 4 PM $0.0000567
+0.00%
$503,569 $1,682
May 31, 12 PM $0.0000565
+0.30%
$502,059 $3,106
May 31, 7 AM $0.0000563
+0.52%
$500,501 $3,909
May 30, 4 PM $0.0000571
+0.00%
$507,925 $6,164
May 30, 3 PM $0.000057
+0.54%
$507,004 $6,091
May 30, 12 PM $0.000058
-0.11%
$515,635 $4,863
May 30, 11 AM $0.0000574
-1.15%
$510,567 $3,553
May 30, 2 AM $0.000058
-1.22%
$515,609 $3,469
May 28, 5 PM $0.0000579
+0.68%
$515,057 $8,114
May 28, 4 PM $0.0000576
+0.83%
$511,880 $8,069
May 28, 3 PM $0.0000571
+0.14%
$507,295 $7,962
May 28, 2 PM $0.0000568
+0.35%
$504,793 $7,954
May 28, 1 PM $0.0000566
-0.63%
$503,439 $7,951
May 28, 12 PM $0.000057
+0.10%
$506,322 $8,130
May 28, 11 AM $0.0000569
-0.24%
$506,142 $8,170
May 28, 10 AM $0.0000571
+0.02%
$507,592 $8,202
May 28, 9 AM $0.000057
+0.10%
$507,010 $8,217
May 28, 8 AM $0.0000569
-0.19%
$506,012 $8,136
May 28, 7 AM $0.0000571
+0.76%
$507,289 $8,152
May 28, 6 AM $0.0000566
+0.45%
$503,345 $8,154
May 28, 5 AM $0.0000564
-0.34%
$501,591 $7,930
May 28, 4 AM $0.0000567
-0.23%
$503,653 $7,690
May 28, 3 AM $0.0000568
-0.68%
$505,094 $7,625
May 28, 2 AM $0.0000572
-0.19%
$508,105 $7,467
May 28, 1 AM $0.0000573
-0.24%
$509,527 $7,527
May 28, 12 AM $0.0000575
+0.31%
$511,087 $7,509
May 27, 11 PM $0.0000574
-0.14%
$509,789 $7,449
May 27, 10 PM $0.0000574
+0.44%
$510,599 $7,557
May 27, 9 PM $0.0000572
-1.50%
$508,230 $7,283
May 27, 8 PM $0.000058
+0.33%
$515,688 $7,409