Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.0000579
+0.12%
$514,416 $7,399
May 27, 6 PM $0.0000578
+0.04%
$513,647 $7,534
May 27, 5 PM $0.0000578
-0.45%
$513,741 $7,956
May 27, 4 PM $0.0000581
-0.34%
$516,375 $8,336
May 27, 3 PM $0.0000583
+0.65%
$518,389 $8,310
May 27, 2 PM $0.000058
+0.20%
$515,330 $8,215
May 27, 1 PM $0.0000579
-0.68%
$514,730 $8,206
May 27, 12 PM $0.0000583
+0.06%
$518,621 $8,124
May 27, 11 AM $0.0000584
+0.06%
$518,724 $8,059
May 27, 10 AM $0.0000584
-0.23%
$518,819 $8,099
May 27, 9 AM $0.0000585
-0.25%
$520,355 $8,147
May 27, 8 AM $0.0000587
+0.53%
$522,157 $8,118
May 27, 7 AM $0.0000584
+0.05%
$519,150 $8,154
May 27, 6 AM $0.0000584
+0.12%
$519,239 $8,051
May 27, 4 AM $0.0000581
-0.24%
$516,150 $8,347
May 27, 3 AM $0.0000583
+0.25%
$518,130 $8,373
May 27, 2 AM $0.0000582
+0.02%
$517,242 $8,270
May 27, 1 AM $0.0000582
-0.21%
$517,472 $8,282
May 27, 12 AM $0.0000584
+0.24%
$518,724 $8,475
May 26, 11 PM $0.0000582
+0.45%
$517,691 $8,492
May 26, 10 PM $0.000058
-0.46%
$515,637 $8,414
May 26, 9 PM $0.0000582
-0.18%
$517,598 $8,654
May 26, 8 PM $0.0000584
+0.12%
$518,961 $8,471
May 26, 7 PM $0.0000583
+0.13%
$517,885 $8,447
May 26, 6 PM $0.0000581
-0.20%
$516,007 $8,336
May 26, 5 PM $0.0000581
-0.01%
$516,676 $7,936
May 26, 4 PM $0.000058
-0.53%
$515,785 $7,767
May 26, 3 PM $0.0000584
-1.07%
$518,888 $8,036
May 26, 2 PM $0.000059
-0.34%
$524,571 $8,337
May 26, 1 PM $0.0000592
-0.11%
$525,918 $8,435
May 26, 12 PM $0.0000592
-0.16%
$526,139 $8,988
May 26, 11 AM $0.0000593
-0.47%
$527,343 $8,761
May 26, 10 AM $0.0000597
+1.69%
$530,276 $8,805
May 26, 9 AM $0.0000587
-0.12%
$521,781 $8,628
May 26, 8 AM $0.0000588
+0.05%
$522,241 $8,732
May 26, 7 AM $0.0000587
-0.29%
$521,558 $8,590
May 26, 6 AM $0.0000589
+0.13%
$523,429 $8,984
May 26, 5 AM $0.0000589
+0.35%
$523,156 $9,281
May 26, 4 AM $0.0000586
+0.14%
$521,033 $9,286
May 26, 3 AM $0.0000585
+0.08%
$519,833 $9,177
May 26, 2 AM $0.0000585
-0.16%
$519,812 $9,343
May 26, 1 AM $0.0000585
+0.31%
$520,382 $9,252
May 26, 12 AM $0.0000584
-0.68%
$518,925 $9,080
May 25, 11 PM $0.0000588
+0.16%
$522,342 $9,233
May 25, 10 PM $0.0000586
+0.09%
$521,177 $9,259
May 25, 9 PM $0.0000586
-0.11%
$520,894 $9,091
May 25, 8 PM $0.0000587
-0.24%
$521,963 $9,115
May 25, 7 PM $0.0000588
-0.38%
$522,955 $9,226
May 25, 6 PM $0.0000592
-0.09%
$526,143 $9,170
May 25, 5 PM $0.0000594
-0.16%
$527,764 $9,142