Midas The Minotaur Historical Data

MIDAS Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000701
-0.29%
$ 622,992 $ 7,762
May 4, 7 AM $ 0.0000703
+0.06%
$ 625,109 $ 7,836
May 4, 6 AM $ 0.0000703
-0.64%
$ 624,513 $ 7,912
May 4, 5 AM $ 0.0000708
-0.59%
$ 628,942 $ 7,995
May 4, 4 AM $ 0.0000712
+0.47%
$ 633,125 $ 7,929
May 4, 3 AM $ 0.0000709
-0.05%
$ 630,039 $ 7,899
May 4, 2 AM $ 0.0000709
+2.01%
$ 630,602 $ 7,827
May 4, 1 AM $ 0.0000695
+0.54%
$ 617,555 $ 7,627
May 4, 12 AM $ 0.000069
-0.49%
$ 613,775 $ 7,666
May 3, 11 PM $ 0.0000694
-1.04%
$ 617,045 $ 7,662
May 3, 10 PM $ 0.0000701
+1.18%
$ 623,414 $ 7,765
May 3, 9 PM $ 0.0000694
-0.52%
$ 616,572 $ 7,777
May 3, 8 PM $ 0.0000698
-0.07%
$ 620,129 $ 7,835
May 3, 7 PM $ 0.0000698
-0.05%
$ 620,873 $ 7,780
May 3, 6 PM $ 0.0000698
-0.14%
$ 620,728 $ 7,743
May 3, 5 PM $ 0.00007
+0.06%
$ 622,087 $ 7,840
May 3, 4 PM $ 0.0000699
-0.04%
$ 621,403 $ 7,766
May 3, 3 PM $ 0.00007
+0.07%
$ 622,241 $ 7,665
May 3, 2 PM $ 0.0000699
+0.11%
$ 621,719 $ 8,862
May 3, 1 PM $ 0.0000699
-0.13%
$ 621,388 $ 8,927
May 3, 12 PM $ 0.00007
+0.08%
$ 622,514 $ 8,931
May 3, 11 AM $ 0.0000699
+0.38%
$ 621,567 $ 8,991
May 3, 10 AM $ 0.0000696
-0.16%
$ 618,854 $ 8,915
May 3, 9 AM $ 0.0000697
+0.31%
$ 619,925 $ 9,027
May 3, 8 AM $ 0.0000696
+0.03%
$ 618,752 $ 8,953
May 3, 7 AM $ 0.0000696
+0.38%
$ 618,958 $ 8,929
May 3, 6 AM $ 0.0000694
-0.07%
$ 617,057 $ 9,011
May 3, 5 AM $ 0.0000695
+0.07%
$ 617,587 $ 8,838
May 3, 4 AM $ 0.0000695
+0.05%
$ 617,448 $ 8,981
May 3, 3 AM $ 0.0000694
-0.07%
$ 616,680 $ 9,134
May 3, 2 AM $ 0.0000695
-0.25%
$ 617,610 $ 9,458
May 3, 1 AM $ 0.0000696
-0.42%
$ 619,002 $ 9,047
May 3, 12 AM $ 0.0000699
-0.18%
$ 621,217 $ 8,817
May 2, 11 PM $ 0.0000701
-0.20%
$ 622,685 $ 8,524
May 2, 10 PM $ 0.0000701
-0.27%
$ 623,519 $ 8,360
May 2, 9 PM $ 0.0000704
+0.80%
$ 625,748 $ 8,474
May 2, 8 PM $ 0.0000698
-0.19%
$ 620,300 $ 8,391
May 2, 7 PM $ 0.0000699
-0.18%
$ 620,995 $ 8,491
May 2, 6 PM $ 0.00007
+0.09%
$ 621,894 $ 8,259
May 2, 5 PM $ 0.0000699
-0.20%
$ 621,176 $ 7,985
May 2, 4 PM $ 0.00007
+0.04%
$ 622,253 $ 7,638
May 2, 3 PM $ 0.0000699
+2.49%
$ 621,721 $ 7,337
May 2, 2 PM $ 0.0000683
-0.23%
$ 606,726 $ 5,839
May 2, 1 PM $ 0.0000684
+0.17%
$ 607,981 $ 5,495
May 2, 12 PM $ 0.0000683
+0.39%
$ 607,332 $ 5,146
May 2, 11 AM $ 0.000068
-0.10%
$ 604,887 $ 4,866
May 2, 10 AM $ 0.0000682
-0.12%
$ 605,872 $ 4,456
May 2, 9 AM $ 0.0000683
+0.10%
$ 606,810 $ 4,198
May 2, 8 AM $ 0.0000683
+0.09%
$ 606,725 $ 3,919
May 2, 7 AM $ 0.0000682
-0.09%
$ 606,462 $ 3,696