Midas The Minotaur Historical Data

MIDAS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000627
+0.01%
$ 557,634 $ 8,244
Mar 28, 3 PM $ 0.0000628
+0.12%
$ 557,860 $ 8,251
Mar 28, 2 PM $ 0.0000628
-0.05%
$ 558,408 $ 8,274
Mar 28, 1 PM $ 0.0000619
+0.31%
$ 550,538 $ 8,227
Mar 28, 12 PM $ 0.0000621
+0.46%
$ 551,830 $ 10,401
Mar 28, 11 AM $ 0.000062
+0.08%
$ 550,731 $ 10,360
Mar 28, 10 AM $ 0.0000623
+0.43%
$ 554,046 $ 10,196
Mar 28, 9 AM $ 0.0000619
-0.10%
$ 550,297 $ 10,141
Mar 28, 8 AM $ 0.0000623
-0.13%
$ 553,353 $ 10,192
Mar 28, 7 AM $ 0.0000621
+0.22%
$ 552,308 $ 10,168
Mar 28, 6 AM $ 0.0000619
+0.40%
$ 550,501 $ 10,157
Mar 28, 5 AM $ 0.0000617
+0.03%
$ 548,353 $ 10,165
Mar 28, 4 AM $ 0.0000618
+0.17%
$ 549,126 $ 10,063
Mar 28, 3 AM $ 0.0000619
+0.41%
$ 549,861 $ 10,091
Mar 28, 2 AM $ 0.0000617
-0.29%
$ 548,345 $ 10,100
Mar 28, 1 AM $ 0.0000621
-0.23%
$ 551,645 $ 10,021
Mar 28, 12 AM $ 0.0000625
+0.44%
$ 555,502 $ 10,031
Mar 27, 11 PM $ 0.0000623
+0.64%
$ 553,651 $ 9,867
Mar 27, 10 PM $ 0.0000618
-0.06%
$ 549,485 $ 9,855
Mar 27, 9 PM $ 0.0000602
+3.11%
$ 535,513 $ 7,570
Mar 27, 8 PM $ 0.0000586
-0.40%
$ 521,310 $ 7,380
Mar 27, 7 PM $ 0.0000584
-0.05%
$ 518,981 $ 7,214
Mar 27, 6 PM $ 0.0000583
+0.35%
$ 518,132 $ 7,081
Mar 27, 5 PM $ 0.0000583
+0.11%
$ 518,559 $ 7,195
Mar 27, 4 PM $ 0.0000582
-0.68%
$ 517,271 $ 7,129
Mar 27, 3 PM $ 0.0000587
+0.56%
$ 521,787 $ 7,574
Mar 27, 1 PM $ 0.0000618
+0.00%
$ 549,554 $ 5,314
Mar 27, 12 PM $ 0.0000618
-0.05%
$ 549,054 $ 5,541
Mar 27, 11 AM $ 0.0000616
-1.21%
$ 547,884 $ 5,616
Mar 27, 10 AM $ 0.0000631
-0.60%
$ 560,599 $ 5,823
Mar 27, 9 AM $ 0.0000632
-0.27%
$ 561,866 $ 5,838
Mar 27, 8 AM $ 0.0000632
-1.10%
$ 561,905 $ 5,861
Mar 27, 7 AM $ 0.0000637
-0.33%
$ 566,027 $ 5,856
Mar 27, 6 AM $ 0.000064
-0.04%
$ 568,803 $ 5,855
Mar 27, 5 AM $ 0.0000639
+0.43%
$ 567,726 $ 6,829
Mar 27, 4 AM $ 0.0000636
-0.81%
$ 565,575 $ 6,991
Mar 27, 3 AM $ 0.0000639
-0.72%
$ 567,845 $ 7,137
Mar 27, 2 AM $ 0.0000647
+0.15%
$ 574,909 $ 7,040
Mar 27, 1 AM $ 0.0000643
+0.31%
$ 571,547 $ 7,037
Mar 27, 12 AM $ 0.0000641
+0.12%
$ 569,546 $ 8,536
Mar 26, 11 PM $ 0.0000639
-0.29%
$ 568,160 $ 8,493
Mar 26, 10 PM $ 0.0000639
+0.00%
$ 567,816 $ 8,374
Mar 26, 9 PM $ 0.0000638
-0.29%
$ 567,334 $ 8,250
Mar 26, 8 PM $ 0.0000639
+0.95%
$ 568,118 $ 8,457
Mar 26, 7 PM $ 0.0000633
+0.49%
$ 562,871 $ 11,488
Mar 26, 6 PM $ 0.000063
-0.57%
$ 560,115 $ 12,244
Mar 26, 5 PM $ 0.0000633
-0.05%
$ 562,604 $ 12,120
Mar 26, 4 PM $ 0.0000632
+0.08%
$ 561,576 $ 12,273
Mar 26, 3 PM $ 0.0000632
-0.44%
$ 561,616 $ 12,220
Mar 26, 2 PM $ 0.0000634
-0.10%
$ 563,508 $ 12,247