Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.0000594
+0.26%
$528,326 $8,973
May 25, 3 PM $0.0000595
-0.13%
$528,678 $8,731
May 25, 2 PM $0.0000596
+0.54%
$529,634 $8,642
May 25, 1 PM $0.0000594
-0.68%
$528,314 $8,413
May 25, 11 AM $0.0000597
+0.02%
$530,855 $8,167
May 25, 10 AM $0.0000597
-0.17%
$530,273 $8,349
May 25, 9 AM $0.0000597
+0.06%
$530,819 $8,268
May 25, 8 AM $0.0000597
+0.22%
$530,846 $8,254
May 25, 7 AM $0.0000595
+0.08%
$529,223 $8,414
May 25, 6 AM $0.0000596
-0.65%
$529,371 $8,095
May 25, 5 AM $0.0000599
+0.11%
$532,501 $7,668
May 25, 4 AM $0.0000599
+0.35%
$532,153 $7,594
May 25, 3 AM $0.0000596
-0.19%
$529,736 $7,667
May 25, 2 AM $0.0000597
-0.08%
$530,913 $7,578
May 25, 1 AM $0.0000598
-0.10%
$531,134 $7,698
May 25, 12 AM $0.0000598
-0.16%
$531,175 $7,628
May 24, 11 PM $0.0000599
+0.54%
$532,589 $7,492
May 24, 10 PM $0.0000596
+1.04%
$529,443 $7,422
May 24, 9 PM $0.000059
-1.02%
$524,213 $7,382
May 24, 8 PM $0.0000596
-0.41%
$529,725 $7,445
May 24, 7 PM $0.0000598
-0.04%
$531,686 $7,480
May 24, 6 PM $0.0000599
-0.23%
$532,273 $7,551
May 24, 5 PM $0.00006
+0.26%
$533,188 $7,500
May 24, 4 PM $0.0000599
+0.22%
$532,265 $7,499
May 24, 3 PM $0.0000597
-0.13%
$530,963 $7,628
May 24, 2 PM $0.0000598
-1.09%
$531,700 $7,553
May 24, 1 PM $0.0000605
-0.26%
$537,490 $7,606
May 24, 12 PM $0.0000606
-0.27%
$538,501 $7,572
May 24, 11 AM $0.0000608
+0.52%
$540,291 $7,936
May 24, 10 AM $0.0000605
-0.07%
$537,744 $7,828
May 24, 9 AM $0.0000605
+0.02%
$537,699 $7,957
May 24, 8 AM $0.0000604
-0.01%
$537,280 $7,823
May 24, 7 AM $0.0000605
-0.06%
$537,433 $7,777
May 24, 6 AM $0.0000605
+0.20%
$537,399 $8,244
May 24, 5 AM $0.0000603
-0.30%
$536,406 $8,248
May 24, 4 AM $0.0000605
+0.05%
$537,701 $8,462
May 24, 3 AM $0.0000604
-0.44%
$537,299 $8,292
May 24, 2 AM $0.0000607
+0.20%
$539,969 $8,210
May 24, 1 AM $0.0000606
+0.03%
$538,499 $8,082
May 24, 12 AM $0.0000606
-0.01%
$538,456 $8,117
May 23, 11 PM $0.0000606
+0.21%
$538,682 $8,093
May 23, 10 PM $0.0000605
-0.01%
$537,896 $8,090
May 23, 9 PM $0.0000605
-0.88%
$537,486 $8,040
May 23, 8 PM $0.0000609
+2.40%
$541,326 $8,258
May 23, 7 PM $0.0000595
+0.03%
$528,996 $8,137
May 23, 6 PM $0.0000595
+0.71%
$528,505 $8,171
May 23, 5 PM $0.000059
+0.05%
$524,321 $8,263
May 23, 4 PM $0.000059
+0.20%
$524,414 $8,263
May 23, 3 PM $0.0000587
+0.14%
$521,820 $8,211
May 23, 2 PM $0.0000587
+0.68%
$521,459 $8,186