Midas The Minotaur Historical Data

MIDAS Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0000683
+0.17%
$ 607,160 $ 4,150
May 2, 5 AM $ 0.0000682
-0.24%
$ 606,374 $ 4,305
May 2, 4 AM $ 0.0000684
-0.01%
$ 607,944 $ 4,154
May 2, 3 AM $ 0.0000684
+0.08%
$ 608,356 $ 4,018
May 2, 12 AM $ 0.0000681
+0.03%
$ 605,174 $ 4,078
May 1, 11 PM $ 0.000068
-0.08%
$ 604,754 $ 4,116
May 1, 10 PM $ 0.0000681
+0.25%
$ 605,135 $ 4,006
May 1, 9 PM $ 0.0000679
-0.05%
$ 603,182 $ 3,654
May 1, 8 PM $ 0.0000679
-0.74%
$ 603,877 $ 3,479
May 1, 7 PM $ 0.0000685
+0.05%
$ 608,752 $ 3,289
May 1, 5 PM $ 0.0000685
+0.00%
$ 608,625 $ 3,531
May 1, 4 PM $ 0.0000688
+0.00%
$ 611,408 $ 3,733
May 1, 8 AM $ 0.000068
+0.00%
$ 604,224 $ 5,272
May 1, 7 AM $ 0.000068
-1.41%
$ 604,425 $ 5,301
May 1, 6 AM $ 0.0000689
-0.36%
$ 612,875 $ 4,830
May 1, 5 AM $ 0.0000691
+0.12%
$ 614,632 $ 4,853
May 1, 4 AM $ 0.000069
-0.36%
$ 613,435 $ 4,896
May 1, 3 AM $ 0.0000692
+0.66%
$ 615,226 $ 4,875
May 1, 2 AM $ 0.0000687
+0.22%
$ 610,939 $ 4,854
May 1, 1 AM $ 0.0000686
-0.05%
$ 609,639 $ 4,967
Apr 30, 11 PM $ 0.0000685
+0.00%
$ 609,242 $ 5,580
Apr 30, 10 PM $ 0.0000685
+0.01%
$ 609,033 $ 5,633
Apr 30, 9 PM $ 0.0000688
+0.00%
$ 611,367 $ 6,142
Apr 30, 8 PM $ 0.0000688
+0.14%
$ 611,520 $ 6,141
Apr 30, 7 PM $ 0.0000687
+0.06%
$ 610,669 $ 6,286
Apr 30, 6 PM $ 0.0000686
-0.01%
$ 610,210 $ 6,417
Apr 30, 4 PM $ 0.0000686
-0.23%
$ 609,908 $ 6,662
Apr 30, 3 PM $ 0.0000688
-0.14%
$ 611,387 $ 7,217
Apr 30, 1 PM $ 0.0000688
-0.04%
$ 611,895 $ 7,520
Apr 30, 12 PM $ 0.0000688
+0.47%
$ 611,860 $ 7,631
Apr 30, 11 AM $ 0.0000685
-0.16%
$ 609,183 $ 7,676
Apr 30, 10 AM $ 0.0000687
-0.10%
$ 610,489 $ 7,629
Apr 30, 9 AM $ 0.0000688
+0.16%
$ 611,479 $ 7,626
Apr 30, 8 AM $ 0.0000686
-0.08%
$ 610,000 $ 7,580
Apr 30, 7 AM $ 0.0000686
+0.64%
$ 609,879 $ 7,567
Apr 30, 6 AM $ 0.0000681
+0.03%
$ 605,554 $ 7,516
Apr 30, 5 AM $ 0.0000681
+0.17%
$ 605,438 $ 7,618
Apr 30, 4 AM $ 0.000068
-0.57%
$ 604,460 $ 7,716
Apr 30, 3 AM $ 0.0000683
+0.50%
$ 607,521 $ 7,825
Apr 30, 2 AM $ 0.000068
-1.50%
$ 604,279 $ 7,918
Apr 30, 1 AM $ 0.0000691
+0.28%
$ 613,793 $ 8,002
Apr 30, 12 AM $ 0.0000689
+0.61%
$ 612,219 $ 7,698
Apr 29, 11 PM $ 0.0000685
-0.09%
$ 608,721 $ 7,702
Apr 29, 10 PM $ 0.0000686
+0.07%
$ 609,434 $ 7,582
Apr 29, 9 PM $ 0.0000685
+0.29%
$ 608,927 $ 7,697
Apr 29, 8 PM $ 0.0000684
+0.78%
$ 607,619 $ 7,609
Apr 29, 7 PM $ 0.0000679
+0.53%
$ 603,754 $ 7,590
Apr 29, 6 PM $ 0.0000676
-1.92%
$ 600,762 $ 7,346
Apr 29, 5 PM $ 0.0000688
+0.51%
$ 611,990 $ 7,572
Apr 29, 4 PM $ 0.0000686
+0.04%
$ 609,359 $ 7,610