Midas The Minotaur Historical Data

MIDAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000634
-0.10%
$ 563,508 $ 12,247
Mar 26, 1 PM $ 0.0000633
+0.46%
$ 563,078 $ 12,026
Mar 26, 12 PM $ 0.0000632
+0.17%
$ 561,420 $ 11,846
Mar 26, 11 AM $ 0.0000629
-0.59%
$ 559,026 $ 11,918
Mar 26, 10 AM $ 0.000063
-0.56%
$ 560,350 $ 11,886
Mar 26, 9 AM $ 0.0000632
-1.80%
$ 561,918 $ 8,908
Mar 26, 8 AM $ 0.0000642
-0.36%
$ 570,753 $ 8,906
Mar 26, 7 AM $ 0.0000644
-0.20%
$ 572,141 $ 9,028
Mar 26, 6 AM $ 0.0000646
-2.64%
$ 574,275 $ 9,171
Mar 26, 5 AM $ 0.0000668
-1.34%
$ 594,008 $ 8,478
Mar 26, 4 AM $ 0.0000679
-0.22%
$ 603,157 $ 8,439
Mar 26, 3 AM $ 0.0000678
+0.19%
$ 602,900 $ 8,311
Mar 26, 2 AM $ 0.0000682
-0.54%
$ 606,223 $ 8,497
Mar 26, 1 AM $ 0.0000685
+3.71%
$ 608,515 $ 8,157
Mar 26, 12 AM $ 0.0000658
+0.04%
$ 584,930 $ 6,508
Mar 25, 11 PM $ 0.0000659
-0.02%
$ 585,795 $ 6,582
Mar 25, 10 PM $ 0.0000655
-0.20%
$ 581,778 $ 6,643
Mar 25, 9 PM $ 0.0000655
+0.18%
$ 582,323 $ 6,826
Mar 25, 8 PM $ 0.0000657
+0.01%
$ 583,689 $ 6,773
Mar 25, 7 PM $ 0.0000659
-0.81%
$ 585,832 $ 6,794
Mar 25, 6 PM $ 0.0000665
-0.16%
$ 591,383 $ 6,284
Mar 25, 5 PM $ 0.0000666
-0.88%
$ 591,605 $ 6,477
Mar 25, 4 PM $ 0.0000664
-0.30%
$ 590,467 $ 6,398
Mar 25, 3 PM $ 0.0000667
+0.09%
$ 592,916 $ 6,544
Mar 25, 2 PM $ 0.0000677
+0.00%
$ 602,191 $ 6,530
Mar 25, 1 PM $ 0.0000673
+0.00%
$ 597,834 $ 6,517
Mar 25, 11 AM $ 0.0000678
+0.41%
$ 602,387 $ 6,482
Mar 25, 10 AM $ 0.0000678
+0.60%
$ 602,348 $ 6,614
Mar 25, 9 AM $ 0.0000674
+0.17%
$ 599,289 $ 6,560
Mar 25, 8 AM $ 0.0000669
+0.27%
$ 595,093 $ 6,438
Mar 25, 7 AM $ 0.000067
-0.38%
$ 595,198 $ 6,383
Mar 25, 6 AM $ 0.0000669
-0.42%
$ 594,607 $ 6,482
Mar 25, 5 AM $ 0.0000675
+0.50%
$ 599,745 $ 6,235
Mar 25, 4 AM $ 0.0000674
+0.31%
$ 598,830 $ 6,278
Mar 25, 3 AM $ 0.0000671
-0.43%
$ 596,098 $ 6,357
Mar 25, 2 AM $ 0.0000675
-0.16%
$ 599,882 $ 6,628
Mar 25, 1 AM $ 0.0000675
-0.06%
$ 600,180 $ 6,619
Mar 25, 12 AM $ 0.0000675
-0.07%
$ 600,110 $ 6,731
Mar 24, 11 PM $ 0.0000674
+0.63%
$ 599,287 $ 6,776
Mar 24, 10 PM $ 0.0000669
-0.51%
$ 594,429 $ 6,786
Mar 24, 9 PM $ 0.0000671
-0.26%
$ 596,225 $ 6,784
Mar 24, 8 PM $ 0.0000673
+1.16%
$ 598,545 $ 6,711
Mar 24, 7 PM $ 0.0000663
-0.42%
$ 589,375 $ 6,691
Mar 24, 6 PM $ 0.0000665
+0.84%
$ 591,048 $ 6,469
Mar 24, 5 PM $ 0.000066
-1.34%
$ 587,077 $ 6,387
Mar 24, 4 PM $ 0.000067
-0.22%
$ 595,951 $ 6,473
Mar 24, 3 PM $ 0.0000673
+0.72%
$ 597,974 $ 6,511
Mar 24, 2 PM $ 0.000067
-0.59%
$ 595,662 $ 6,610
Mar 24, 1 PM $ 0.0000674
-0.93%
$ 599,273 $ 6,570
Mar 24, 12 PM $ 0.0000679
-0.51%
$ 603,842 $ 6,781