Midas The Minotaur Historical Data

MIDAS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000686
-1.15%
$ 609,464 $ 7,500
Apr 29, 2 PM $ 0.0000694
-0.24%
$ 616,451 $ 7,676
Apr 29, 1 PM $ 0.0000696
-0.80%
$ 618,255 $ 7,536
Apr 29, 12 PM $ 0.0000702
-0.73%
$ 623,699 $ 7,764
Apr 29, 11 AM $ 0.0000706
-0.11%
$ 627,864 $ 7,782
Apr 29, 10 AM $ 0.0000708
+0.12%
$ 628,909 $ 7,908
Apr 29, 9 AM $ 0.0000706
+0.29%
$ 627,761 $ 8,014
Apr 29, 8 AM $ 0.0000704
+0.04%
$ 625,411 $ 8,021
Apr 29, 7 AM $ 0.0000704
-0.04%
$ 625,435 $ 7,997
Apr 29, 6 AM $ 0.0000704
-0.23%
$ 625,458 $ 8,065
Apr 29, 5 AM $ 0.0000705
-0.12%
$ 627,061 $ 7,942
Apr 29, 4 AM $ 0.0000706
+0.96%
$ 627,920 $ 7,979
Apr 29, 3 AM $ 0.0000696
+1.04%
$ 619,065 $ 7,654
Apr 29, 2 AM $ 0.0000689
+0.04%
$ 612,376 $ 7,547
Apr 29, 12 AM $ 0.0000689
+0.02%
$ 612,642 $ 7,825
Apr 28, 11 PM $ 0.0000689
+0.01%
$ 612,060 $ 7,971
Apr 28, 10 PM $ 0.0000688
-0.14%
$ 611,758 $ 7,809
Apr 28, 9 PM $ 0.000069
-0.39%
$ 613,295 $ 7,817
Apr 28, 8 PM $ 0.0000692
+0.02%
$ 615,230 $ 7,750
Apr 28, 7 PM $ 0.0000692
+0.29%
$ 614,772 $ 7,723
Apr 28, 6 PM $ 0.0000689
-0.06%
$ 612,613 $ 7,686
Apr 28, 5 PM $ 0.000069
+0.67%
$ 613,456 $ 7,756
Apr 28, 4 PM $ 0.0000685
+0.05%
$ 609,095 $ 7,890
Apr 28, 3 PM $ 0.0000685
+0.26%
$ 608,498 $ 8,098
Apr 28, 2 PM $ 0.0000683
-0.38%
$ 607,356 $ 8,607
Apr 28, 1 PM $ 0.0000686
+0.27%
$ 609,460 $ 8,714
Apr 28, 12 PM $ 0.0000684
+0.26%
$ 608,251 $ 8,661
Apr 28, 11 AM $ 0.0000684
-0.49%
$ 608,415 $ 8,665
Apr 28, 10 AM $ 0.0000689
+0.20%
$ 612,167 $ 8,705
Apr 28, 9 AM $ 0.0000687
-0.20%
$ 610,645 $ 8,706
Apr 28, 8 AM $ 0.0000689
+0.13%
$ 612,151 $ 8,745
Apr 28, 7 AM $ 0.0000688
+0.34%
$ 611,699 $ 8,692
Apr 28, 6 AM $ 0.0000685
-0.64%
$ 609,152 $ 8,749
Apr 28, 5 AM $ 0.000069
-0.14%
$ 613,446 $ 9,089
Apr 28, 4 AM $ 0.0000691
+0.07%
$ 614,493 $ 8,876
Apr 28, 3 AM $ 0.000069
+0.02%
$ 613,553 $ 8,657
Apr 28, 2 AM $ 0.000069
-0.81%
$ 613,085 $ 8,517
Apr 28, 1 AM $ 0.0000696
-0.39%
$ 618,337 $ 8,342
Apr 28, 12 AM $ 0.0000699
+0.42%
$ 620,935 $ 8,194
Apr 27, 11 PM $ 0.0000695
+0.18%
$ 618,047 $ 8,047
Apr 27, 10 PM $ 0.0000694
+0.17%
$ 616,474 $ 8,170
Apr 27, 9 PM $ 0.0000693
-0.04%
$ 615,685 $ 8,337
Apr 27, 8 PM $ 0.0000692
+0.13%
$ 615,519 $ 8,187
Apr 27, 7 PM $ 0.0000692
-0.04%
$ 614,927 $ 8,508
Apr 27, 6 PM $ 0.0000692
-0.01%
$ 614,848 $ 8,584
Apr 27, 5 PM $ 0.0000693
+0.71%
$ 615,737 $ 8,594
Apr 27, 4 PM $ 0.0000687
+0.55%
$ 610,917 $ 8,251
Apr 27, 3 PM $ 0.0000684
-1.26%
$ 607,792 $ 8,206
Apr 27, 2 PM $ 0.0000693
+0.74%
$ 615,855 $ 7,557
Apr 27, 1 PM $ 0.0000688
+0.29%
$ 611,724 $ 7,385