Midas The Minotaur Historical Data

MIDAS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000674
-0.93%
$ 599,273 $ 6,570
Mar 24, 12 PM $ 0.0000679
-0.51%
$ 603,842 $ 6,781
Mar 24, 11 AM $ 0.0000685
+1.31%
$ 608,838 $ 6,732
Mar 24, 10 AM $ 0.0000675
+0.09%
$ 600,234 $ 6,520
Mar 24, 9 AM $ 0.0000672
-0.50%
$ 597,520 $ 6,537
Mar 24, 8 AM $ 0.0000676
+0.06%
$ 600,706 $ 6,645
Mar 24, 7 AM $ 0.0000675
+0.80%
$ 599,647 $ 6,644
Mar 24, 6 AM $ 0.0000666
-0.25%
$ 592,161 $ 6,580
Mar 24, 5 AM $ 0.0000668
-0.01%
$ 593,969 $ 6,595
Mar 24, 4 AM $ 0.0000672
+0.06%
$ 597,464 $ 6,660
Mar 24, 3 AM $ 0.0000668
-0.25%
$ 593,769 $ 6,560
Mar 24, 2 AM $ 0.000067
-0.18%
$ 595,927 $ 6,883
Mar 24, 1 AM $ 0.0000672
-0.56%
$ 597,494 $ 6,999
Mar 24, 12 AM $ 0.0000675
-0.81%
$ 599,563 $ 6,961
Mar 23, 11 PM $ 0.0000679
-0.42%
$ 603,562 $ 7,167
Mar 23, 10 PM $ 0.0000681
-0.43%
$ 605,053 $ 7,477
Mar 23, 9 PM $ 0.0000682
-0.01%
$ 606,539 $ 7,351
Mar 23, 8 PM $ 0.0000684
+0.44%
$ 608,416 $ 7,485
Mar 23, 7 PM $ 0.0000681
+0.04%
$ 605,452 $ 7,464
Mar 23, 6 PM $ 0.0000678
-0.07%
$ 602,960 $ 7,705
Mar 23, 5 PM $ 0.000068
+0.67%
$ 604,208 $ 7,657
Mar 23, 4 PM $ 0.0000674
-1.02%
$ 599,438 $ 7,775
Mar 23, 3 PM $ 0.000068
-1.31%
$ 604,595 $ 8,418
Mar 23, 2 PM $ 0.0000688
+0.20%
$ 611,794 $ 8,735
Mar 23, 1 PM $ 0.0000682
+0.60%
$ 606,313 $ 10,446
Mar 23, 12 PM $ 0.000068
-0.83%
$ 604,374 $ 12,138
Mar 23, 11 AM $ 0.0000694
+6.90%
$ 616,630 $ 11,316
Mar 23, 10 AM $ 0.000065
+0.29%
$ 577,524 $ 13,803
Mar 23, 9 AM $ 0.0000647
-0.41%
$ 575,232 $ 15,512
Mar 23, 8 AM $ 0.000065
-0.03%
$ 578,214 $ 15,945
Mar 23, 7 AM $ 0.0000644
+0.22%
$ 572,682 $ 22,158
Mar 23, 6 AM $ 0.0000642
-1.38%
$ 570,503 $ 30,483
Mar 23, 5 AM $ 0.0000653
+0.48%
$ 580,164 $ 30,960
Mar 23, 4 AM $ 0.0000648
-0.31%
$ 576,389 $ 30,497
Mar 23, 3 AM $ 0.0000653
-0.80%
$ 580,304 $ 30,424
Mar 23, 2 AM $ 0.0000656
-0.20%
$ 583,519 $ 29,954
Mar 23, 1 AM $ 0.0000659
-0.12%
$ 585,644 $ 30,454
Mar 23, 12 AM $ 0.0000662
-1.07%
$ 588,072 $ 30,232
Mar 22, 11 PM $ 0.000067
-0.32%
$ 595,818 $ 30,386
Mar 22, 10 PM $ 0.0000671
-0.40%
$ 596,002 $ 29,781
Mar 22, 9 PM $ 0.0000675
-1.58%
$ 600,119 $ 29,603
Mar 22, 8 PM $ 0.0000685
-0.03%
$ 609,274 $ 29,776
Mar 22, 7 PM $ 0.0000685
-0.92%
$ 608,558 $ 29,603
Mar 22, 6 PM $ 0.0000691
-0.71%
$ 614,597 $ 29,742
Mar 22, 5 PM $ 0.00007
+0.35%
$ 621,987 $ 29,451
Mar 22, 4 PM $ 0.0000699
+0.31%
$ 621,664 $ 28,970
Mar 22, 3 PM $ 0.0000695
+0.75%
$ 617,774 $ 28,298
Mar 22, 1 PM $ 0.0000648
+0.00%
$ 576,418 $ 23,030
Mar 22, 7 AM $ 0.0000853
+0.00%
$ 758,605 $ 2,086
Mar 22, 6 AM $ 0.0000851
+0.46%
$ 756,253 $ 1,767