Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $0.0000583
+0.61%
$518,306 $8,154
May 23, 12 PM $0.0000579
+0.45%
$514,832 $8,031
May 23, 11 AM $0.0000576
-0.07%
$512,020 $7,820
May 23, 10 AM $0.0000577
+0.16%
$512,819 $7,732
May 23, 9 AM $0.0000576
+0.11%
$511,831 $7,718
May 23, 8 AM $0.0000575
-1.01%
$511,169 $7,731
May 23, 7 AM $0.0000581
-1.79%
$516,691 $7,827
May 23, 6 AM $0.0000592
-0.14%
$525,917 $7,544
May 23, 5 AM $0.0000592
+0.19%
$526,341 $7,619
May 23, 4 AM $0.0000591
-0.22%
$525,665 $7,444
May 23, 3 AM $0.0000592
-0.03%
$526,436 $7,483
May 23, 2 AM $0.0000592
+0.01%
$526,086 $7,672
May 23, 1 AM $0.0000592
+0.31%
$526,459 $7,646
May 23, 12 AM $0.0000591
-0.23%
$525,035 $7,576
May 22, 11 PM $0.0000592
-0.19%
$526,005 $7,736
May 22, 10 PM $0.0000593
-0.40%
$526,870 $7,645
May 22, 9 PM $0.0000595
+0.58%
$528,576 $7,632
May 22, 8 PM $0.0000591
+0.18%
$525,240 $7,414
May 22, 7 PM $0.0000588
-1.39%
$522,277 $7,279
May 22, 6 PM $0.0000596
-0.83%
$529,442 $7,359
May 22, 5 PM $0.0000601
+0.21%
$534,534 $7,292
May 22, 4 PM $0.0000599
-0.12%
$532,809 $7,248
May 22, 3 PM $0.00006
+0.00%
$533,760 $7,189
May 22, 2 PM $0.0000601
-0.38%
$534,035 $7,159
May 22, 1 PM $0.0000603
-0.29%
$535,783 $7,162
May 22, 12 PM $0.0000605
+0.27%
$537,542 $7,203
May 22, 11 AM $0.0000604
+0.14%
$536,459 $7,201
May 22, 10 AM $0.0000603
+0.08%
$536,154 $7,268
May 22, 9 AM $0.0000603
-0.06%
$536,013 $7,293
May 22, 8 AM $0.0000604
-0.26%
$536,483 $7,297
May 22, 7 AM $0.0000605
+0.17%
$538,178 $7,303
May 22, 6 AM $0.0000605
-0.23%
$537,533 $7,317
May 22, 5 AM $0.0000606
-0.10%
$538,998 $7,282
May 22, 4 AM $0.0000606
-0.25%
$539,109 $7,265
May 22, 3 AM $0.0000608
+0.07%
$540,312 $7,329
May 22, 2 AM $0.0000607
+0.05%
$539,568 $7,230
May 22, 1 AM $0.0000607
+0.16%
$539,531 $7,352
May 22, 12 AM $0.0000607
-0.20%
$539,118 $7,343
May 21, 11 PM $0.0000607
+0.15%
$539,907 $7,228
May 21, 10 PM $0.0000607
-0.15%
$539,411 $7,277
May 21, 9 PM $0.0000608
-0.17%
$540,490 $7,277
May 21, 8 PM $0.000061
+0.18%
$541,779 $7,485
May 21, 7 PM $0.0000609
+0.07%
$541,136 $7,144
May 21, 6 PM $0.0000608
-0.28%
$540,733 $6,869
May 21, 5 PM $0.000061
+0.89%
$541,894 $7,798
May 21, 4 PM $0.0000605
-0.44%
$537,480 $7,651
May 21, 3 PM $0.0000608
+0.74%
$540,189 $7,841
May 21, 2 PM $0.0000603
+0.42%
$536,385 $7,776
May 21, 1 PM $0.00006
-0.48%
$533,736 $7,733
May 21, 12 PM $0.0000603
+0.02%
$535,898 $7,768