Midas The Minotaur Historical Data

MIDAS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000686
+0.06%
$ 609,513 $ 7,328
Apr 27, 11 AM $ 0.0000686
-0.02%
$ 609,576 $ 7,235
Apr 27, 10 AM $ 0.0000686
-0.06%
$ 609,643 $ 7,199
Apr 27, 9 AM $ 0.0000687
+0.51%
$ 610,543 $ 7,159
Apr 27, 8 AM $ 0.0000683
-0.31%
$ 607,000 $ 7,021
Apr 27, 7 AM $ 0.0000686
+0.01%
$ 609,407 $ 7,122
Apr 27, 6 AM $ 0.0000685
+0.51%
$ 609,129 $ 7,147
Apr 27, 5 AM $ 0.0000682
-0.13%
$ 606,007 $ 6,885
Apr 27, 4 AM $ 0.0000704
+0.00%
$ -- $ 7,322
Apr 27, 3 AM $ 0.0000704
-0.03%
$ 625,711 $ 7,322
Apr 27, 1 AM $ 0.0000698
+0.00%
$ 620,210 $ 7,836
Apr 27, 12 AM $ 0.0000698
+0.23%
$ 620,631 $ 7,756
Apr 26, 11 PM $ 0.0000697
+0.32%
$ 619,726 $ 7,832
Apr 26, 10 PM $ 0.0000695
+0.12%
$ 617,376 $ 7,763
Apr 26, 9 PM $ 0.0000694
-0.42%
$ 616,779 $ 7,722
Apr 26, 8 PM $ 0.0000697
-0.41%
$ 619,635 $ 7,773
Apr 26, 7 PM $ 0.00007
+0.14%
$ 622,544 $ 7,867
Apr 26, 6 PM $ 0.00007
+0.66%
$ 622,015 $ 7,768
Apr 26, 5 PM $ 0.0000696
+0.16%
$ 618,389 $ 7,818
Apr 26, 4 PM $ 0.0000694
-0.03%
$ 617,012 $ 7,695
Apr 26, 3 PM $ 0.0000695
-0.10%
$ 617,530 $ 8,087
Apr 26, 2 PM $ 0.0000696
+0.59%
$ 618,982 $ 7,965
Apr 26, 1 PM $ 0.0000693
+0.25%
$ 615,664 $ 7,923
Apr 26, 12 PM $ 0.0000691
-0.23%
$ 614,628 $ 7,900
Apr 26, 11 AM $ 0.0000693
+0.10%
$ 616,318 $ 7,960
Apr 26, 10 AM $ 0.0000692
-0.02%
$ 615,308 $ 7,898
Apr 26, 9 AM $ 0.0000693
+0.05%
$ 615,926 $ 7,904
Apr 26, 8 AM $ 0.0000693
+0.18%
$ 616,233 $ 7,894
Apr 26, 7 AM $ 0.0000692
-0.13%
$ 615,177 $ 7,848
Apr 26, 6 AM $ 0.0000693
+0.04%
$ 616,059 $ 7,659
Apr 26, 5 AM $ 0.0000693
+0.71%
$ 616,287 $ 7,513
Apr 26, 4 AM $ 0.0000688
+0.19%
$ 611,717 $ 7,481
Apr 26, 3 AM $ 0.0000687
-0.25%
$ 610,404 $ 7,543
Apr 26, 2 AM $ 0.0000689
+0.06%
$ 612,331 $ 7,565
Apr 26, 1 AM $ 0.0000688
-0.15%
$ 611,628 $ 7,480
Apr 26, 12 AM $ 0.000069
-0.02%
$ 612,897 $ 7,774
Apr 25, 11 PM $ 0.0000689
-0.03%
$ 612,766 $ 7,861
Apr 25, 10 PM $ 0.000069
+0.15%
$ 613,371 $ 7,778
Apr 25, 9 PM $ 0.0000689
+0.18%
$ 612,655 $ 7,810
Apr 25, 8 PM $ 0.0000687
-0.12%
$ 611,103 $ 7,848
Apr 25, 7 PM $ 0.0000688
-0.27%
$ 611,363 $ 7,532
Apr 25, 6 PM $ 0.000069
+0.00%
$ 612,907 $ 7,486
Apr 25, 5 PM $ 0.0000689
+0.05%
$ 612,518 $ 7,467
Apr 25, 4 PM $ 0.0000689
+0.03%
$ 612,673 $ 7,566
Apr 25, 3 PM $ 0.0000689
-0.69%
$ 612,294 $ 7,722
Apr 25, 2 PM $ 0.0000694
+0.09%
$ 616,796 $ 7,484
Apr 25, 1 PM $ 0.0000693
+0.17%
$ 615,837 $ 7,511
Apr 25, 12 PM $ 0.0000691
+0.00%
$ 614,405 $ 7,479
Apr 25, 11 AM $ 0.0000691
-0.34%
$ 614,157 $ 7,505
Apr 25, 10 AM $ 0.0000694
-0.02%
$ 616,574 $ 7,648