Midas The Minotaur Historical Data

MIDAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000851
+0.46%
$ 756,253 $ 1,767
Mar 22, 2 AM $ 0.000085
+0.74%
$ 755,664 $ 1,553
Mar 21, 1 PM $ 0.0000876
+0.00%
$ -- $ 1,255
Mar 21, 12 PM $ 0.0000878
-0.02%
$ 780,355 $ 1,189
Mar 21, 11 AM $ 0.0000876
+0.00%
$ 778,352 $ 1,478
Mar 21, 6 AM $ 0.0000877
+0.00%
$ 779,175 $ 5,908
Mar 21, 5 AM $ 0.0000877
+0.33%
$ 779,933 $ 6,555
Mar 20, 8 PM $ 0.0000862
+0.23%
$ 766,608 $ 12,466
Mar 20, 7 PM $ 0.0000862
+0.00%
$ 766,094 $ 13,866
Mar 20, 12 PM $ 0.0000876
+0.19%
$ 778,680 $ 18,117
Mar 20, 11 AM $ 0.0000876
-0.37%
$ 778,892 $ 18,318
Mar 20, 10 AM $ 0.0000882
+0.53%
$ 784,266 $ 18,114
Mar 20, 9 AM $ 0.000088
-0.90%
$ 781,834 $ 18,030
Mar 20, 8 AM $ 0.0000885
+0.35%
$ 786,722 $ 18,042
Mar 20, 7 AM $ 0.0000888
+0.60%
$ 788,992 $ 17,776
Mar 20, 6 AM $ 0.000088
-0.33%
$ 781,981 $ 17,722
Mar 20, 5 AM $ 0.0000883
+0.59%
$ 785,270 $ 17,797
Mar 20, 4 AM $ 0.0000879
-0.54%
$ 781,542 $ 17,787
Mar 20, 3 AM $ 0.0000887
+0.56%
$ 788,101 $ 18,262
Mar 20, 2 AM $ 0.000088
-0.97%
$ 782,158 $ 18,025
Mar 20, 1 AM $ 0.0000888
+0.24%
$ 789,088 $ 17,932
Mar 20, 12 AM $ 0.0000888
+0.87%
$ 789,657 $ 18,065
Mar 19, 11 PM $ 0.0000879
-0.16%
$ 781,319 $ 17,982
Mar 19, 10 PM $ 0.0000879
-0.44%
$ 781,680 $ 18,232
Mar 19, 9 PM $ 0.0000881
-0.19%
$ 782,718 $ 17,886
Mar 19, 8 PM $ 0.0000884
+0.23%
$ 785,833 $ 17,871
Mar 19, 7 PM $ 0.000088
+1.43%
$ 782,481 $ 17,726
Mar 19, 6 PM $ 0.0000869
-0.59%
$ 772,462 $ 17,726
Mar 19, 5 PM $ 0.0000872
+0.27%
$ 774,949 $ 17,770
Mar 19, 4 PM $ 0.000087
-0.43%
$ 773,769 $ 17,859
Mar 19, 3 PM $ 0.0000871
-0.33%
$ 774,060 $ 17,805
Mar 19, 2 PM $ 0.0000872
-0.89%
$ 774,999 $ 17,897
Mar 19, 1 PM $ 0.0000877
-0.90%
$ 779,558 $ 18,109
Mar 19, 12 PM $ 0.0000886
-0.89%
$ 787,817 $ 18,570
Mar 19, 11 AM $ 0.0000897
-0.11%
$ 796,981 $ 18,221
Mar 19, 10 AM $ 0.0000895
-0.50%
$ 795,740 $ 18,268
Mar 19, 9 AM $ 0.0000902
+1.05%
$ 802,114 $ 17,958
Mar 19, 8 AM $ 0.000089
-0.44%
$ 791,390 $ 17,986
Mar 19, 7 AM $ 0.0000892
-0.99%
$ 793,181 $ 18,056
Mar 19, 6 AM $ 0.0000903
+0.49%
$ 802,868 $ 18,002
Mar 19, 5 AM $ 0.0000899
-0.58%
$ 799,553 $ 18,090
Mar 19, 4 AM $ 0.0000903
-1.24%
$ 802,716 $ 18,027
Mar 19, 3 AM $ 0.0000913
+0.22%
$ 811,215 $ 18,013
Mar 19, 2 AM $ 0.0000911
+0.37%
$ 810,135 $ 17,847
Mar 19, 1 AM $ 0.0000906
+0.15%
$ 804,971 $ 18,153
Mar 19, 12 AM $ 0.0000906
-0.55%
$ 805,077 $ 18,354
Mar 18, 11 PM $ 0.0000913
+0.70%
$ 811,172 $ 18,422
Mar 18, 10 PM $ 0.0000907
-0.63%
$ 806,282 $ 18,123
Mar 18, 9 PM $ 0.000091
+0.40%
$ 809,191 $ 18,050
Mar 18, 8 PM $ 0.0000909
-0.07%
$ 807,689 $ 17,459