Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.0000602
+0.22%
$535,459 $7,755
May 21, 10 AM $0.0000601
-0.65%
$533,827 $7,357
May 21, 9 AM $0.0000604
-0.30%
$537,152 $7,366
May 21, 8 AM $0.0000607
+0.17%
$539,182 $7,458
May 21, 7 AM $0.0000606
+0.24%
$538,660 $7,428
May 21, 6 AM $0.0000604
-0.37%
$537,034 $7,478
May 21, 5 AM $0.0000607
-0.28%
$539,370 $7,496
May 21, 4 AM $0.0000608
-0.06%
$540,554 $7,611
May 21, 3 AM $0.0000609
+0.14%
$541,295 $7,465
May 21, 2 AM $0.0000608
-0.06%
$540,849 $7,456
May 21, 1 AM $0.0000608
+0.34%
$540,743 $7,435
May 21, 12 AM $0.0000606
+0.37%
$539,105 $7,509
May 20, 11 PM $0.0000603
+0.04%
$536,396 $7,429
May 20, 10 PM $0.0000604
-0.27%
$536,647 $7,498
May 20, 9 PM $0.0000605
-0.20%
$537,599 $7,522
May 20, 8 PM $0.0000605
+0.00%
$538,132 $7,329
May 20, 6 PM $0.0000606
-0.64%
$538,550 $8,408
May 20, 5 PM $0.0000603
-0.78%
$535,656 $7,737
May 20, 4 PM $0.0000608
-0.30%
$540,002 $7,520
May 20, 3 PM $0.0000609
+0.13%
$541,410 $7,437
May 20, 2 PM $0.0000609
+0.32%
$540,947 $7,525
May 20, 1 PM $0.0000606
-0.46%
$538,705 $7,530
May 20, 12 PM $0.0000609
+0.17%
$541,460 $7,447
May 20, 11 AM $0.0000609
+0.00%
$541,424 $7,845
May 20, 10 AM $0.0000609
+0.15%
$541,740 $7,859
May 20, 9 AM $0.0000608
-0.28%
$540,593 $7,891
May 20, 8 AM $0.000061
+0.18%
$542,033 $7,981
May 20, 7 AM $0.0000608
+0.00%
$540,766 $8,018
May 20, 6 AM $0.0000609
+0.34%
$540,954 $7,991
May 20, 5 AM $0.0000607
+0.64%
$539,615 $8,004
May 20, 4 AM $0.0000603
+0.02%
$535,930 $7,932
May 20, 3 AM $0.0000603
+0.05%
$535,627 $7,919
May 20, 2 AM $0.0000602
+0.10%
$535,517 $7,940
May 20, 1 AM $0.0000601
-0.25%
$534,582 $8,009
May 20, 12 AM $0.0000602
-0.12%
$535,524 $7,961
May 19, 11 PM $0.0000604
+0.36%
$536,467 $8,158
May 19, 10 PM $0.0000601
-0.63%
$534,010 $8,114
May 19, 9 PM $0.0000605
+0.06%
$538,101 $8,098
May 19, 8 PM $0.0000604
+0.13%
$536,980 $8,129
May 19, 7 PM $0.0000604
+0.20%
$536,475 $8,194
May 19, 6 PM $0.0000603
+0.04%
$535,873 $7,889
May 19, 5 PM $0.0000602
-0.52%
$535,258 $7,878
May 19, 4 PM $0.0000605
+0.69%
$537,532 $7,778
May 19, 3 PM $0.0000601
+0.40%
$534,131 $7,815
May 19, 2 PM $0.0000598
-0.86%
$531,995 $7,620
May 19, 1 PM $0.0000604
+0.09%
$536,845 $7,613
May 19, 12 PM $0.0000604
+0.41%
$536,765 $8,263
May 19, 11 AM $0.0000601
-0.07%
$534,303 $8,227
May 19, 10 AM $0.0000601
+0.08%
$534,367 $8,329
May 19, 9 AM $0.00006
-1.11%
$533,586 $8,250