Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $0.0000607
-0.22%
$539,788 $8,189
May 19, 7 AM $0.0000608
+0.23%
$540,681 $7,918
May 19, 6 AM $0.0000607
-0.13%
$539,912 $7,683
May 19, 5 AM $0.0000609
+0.12%
$541,027 $7,267
May 19, 4 AM $0.0000608
+0.04%
$540,251 $7,177
May 19, 3 AM $0.0000608
+0.43%
$540,428 $7,256
May 19, 2 AM $0.0000605
-0.27%
$537,675 $7,235
May 19, 1 AM $0.0000606
-0.57%
$539,023 $7,220
May 19, 12 AM $0.0000609
+0.03%
$541,527 $7,266
May 18, 11 PM $0.0000609
-0.12%
$540,897 $7,526
May 18, 10 PM $0.000061
-0.13%
$541,890 $7,469
May 18, 9 PM $0.0000611
+0.49%
$542,944 $7,582
May 18, 8 PM $0.0000607
-0.14%
$539,990 $7,515
May 18, 7 PM $0.0000608
+1.53%
$540,342 $18,656
May 18, 6 PM $0.0000599
-1.00%
$532,745 $18,142
May 18, 5 PM $0.0000605
+0.37%
$537,573 $18,038
May 18, 4 PM $0.0000603
-0.45%
$536,090 $17,728
May 18, 3 PM $0.0000605
-0.28%
$538,106 $17,541
May 18, 2 PM $0.0000612
+0.20%
$543,702 $17,819
May 18, 1 PM $0.0000611
+0.23%
$542,902 $17,797
May 18, 12 PM $0.0000609
+0.89%
$541,565 $16,891
May 18, 11 AM $0.0000604
+0.77%
$537,025 $17,112
May 18, 10 AM $0.00006
-0.03%
$533,336 $16,666
May 18, 9 AM $0.0000601
-0.13%
$533,851 $16,673
May 18, 5 AM $0.0000603
-0.20%
$535,881 $17,855
May 18, 4 AM $0.0000604
+0.06%
$536,859 $17,812
May 18, 3 AM $0.0000603
+0.03%
$536,343 $17,441
May 18, 2 AM $0.0000603
+0.26%
$536,261 $17,317
May 18, 1 AM $0.0000601
+0.08%
$534,618 $17,072
May 18, 12 AM $0.0000601
+0.18%
$534,500 $17,198
May 17, 11 PM $0.0000601
-2.28%
$533,958 $16,741
May 17, 10 PM $0.0000614
-0.70%
$545,856 $17,241
May 17, 9 PM $0.0000618
+0.31%
$549,376 $17,311
May 17, 8 PM $0.0000619
-0.69%
$550,542 $17,326
May 17, 4 PM $0.0000606
+0.00%
$539,015 $5,420
May 17, 3 PM $0.0000606
-0.35%
$539,024 $5,410
May 17, 2 PM $0.0000608
-0.52%
$540,471 $5,009
May 17, 12 PM $0.0000613
+0.56%
$544,626 $5,457
May 17, 11 AM $0.000061
-0.02%
$541,892 $5,075
May 17, 10 AM $0.0000609
+0.25%
$541,743 $5,309
May 17, 9 AM $0.0000608
+0.11%
$540,216 $5,274
May 17, 8 AM $0.0000608
-0.01%
$540,008 $5,300
May 17, 7 AM $0.0000607
+0.02%
$539,645 $5,375
May 17, 6 AM $0.0000607
-0.20%
$539,764 $5,286
May 17, 5 AM $0.0000609
+0.00%
$541,254 $5,318
May 17, 3 AM $0.0000607
+0.30%
$539,370 $5,795
May 17, 2 AM $0.0000605
+0.30%
$537,889 $5,920
May 17, 1 AM $0.0000604
-0.66%
$536,571 $5,923
May 17, 12 AM $0.0000607
-0.14%
$539,690 $5,813
May 16, 11 PM $0.0000608
+0.05%
$540,740 $5,810