Midas The Minotaur Historical Data

MIDAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000907
-0.63%
$ 806,282 $ 18,123
Mar 18, 9 PM $ 0.000091
+0.40%
$ 809,191 $ 18,050
Mar 18, 8 PM $ 0.0000909
-0.07%
$ 807,689 $ 17,459
Mar 18, 7 PM $ 0.0000914
-0.67%
$ 812,188 $ 17,642
Mar 18, 6 PM $ 0.0000919
-0.69%
$ 816,701 $ 17,655
Mar 18, 5 PM $ 0.0000926
+0.75%
$ 823,426 $ 17,575
Mar 18, 4 PM $ 0.0000921
-0.13%
$ 819,065 $ 17,284
Mar 18, 3 PM $ 0.0000924
-1.28%
$ 821,076 $ 17,277
Mar 18, 2 PM $ 0.0000937
-1.43%
$ 833,158 $ 17,532
Mar 18, 1 PM $ 0.0000953
-0.26%
$ 848,597 $ 17,734
Mar 18, 12 PM $ 0.0000959
-1.20%
$ 852,340 $ 17,389
Mar 18, 11 AM $ 0.000097
-2.04%
$ 862,177 $ 18,101
Mar 18, 10 AM $ 0.0000987
-0.93%
$ 877,698 $ 18,362
Mar 18, 9 AM $ 0.0000999
+1.03%
$ 888,285 $ 18,222
Mar 18, 8 AM $ 0.0000991
+0.48%
$ 880,655 $ 17,993
Mar 18, 7 AM $ 0.0000984
-0.48%
$ 874,286 $ 17,696
Mar 18, 6 AM $ 0.000099
+0.21%
$ 879,568 $ 17,837
Mar 18, 5 AM $ 0.000099
+0.02%
$ 879,565 $ 17,794
Mar 18, 4 AM $ 0.0000992
-0.29%
$ 881,750 $ 17,939
Mar 18, 3 AM $ 0.0000996
+0.26%
$ 885,275 $ 17,780
Mar 18, 2 AM $ 0.0000994
+0.08%
$ 883,988 $ 17,734
Mar 18, 1 AM $ 0.0000996
+0.46%
$ 885,350 $ 17,564
Mar 18, 12 AM $ 0.0000992
-0.25%
$ 882,194 $ 17,335
Mar 17, 11 PM $ 0.0000997
-0.05%
$ 886,323 $ 17,582
Mar 17, 10 PM $ 0.0000999
-0.42%
$ 887,663 $ 17,369
Mar 17, 9 PM $ 0.0001
+0.30%
$ 891,964 $ 17,563
Mar 17, 8 PM $ 0.0001
+0.08%
$ 891,815 $ 17,808
Mar 17, 7 PM $ 0.0001
-0.49%
$ 889,092 $ 17,978
Mar 17, 6 PM $ 0.000101
+0.23%
$ 895,044 $ 17,774
Mar 17, 5 PM $ 0.000101
+0.34%
$ 893,532 $ 17,548
Mar 17, 4 PM $ 0.0001
+0.79%
$ 893,021 $ 17,494
Mar 17, 3 PM $ 0.0000998
-1.73%
$ 887,024 $ 17,671
Mar 17, 2 PM $ 0.000101
+0.52%
$ 900,444 $ 17,618
Mar 17, 1 PM $ 0.000101
+0.43%
$ 899,051 $ 17,486
Mar 17, 12 PM $ 0.000101
-0.49%
$ 894,859 $ 17,557
Mar 17, 11 AM $ 0.000101
+0.93%
$ 901,212 $ 17,575
Mar 17, 10 AM $ 0.0001
-0.31%
$ 890,858 $ 17,254
Mar 17, 9 AM $ 0.000101
-0.27%
$ 894,749 $ 10,743
Mar 17, 8 AM $ 0.000101
+0.27%
$ 896,007 $ 10,075
Mar 17, 7 AM $ 0.0001
+0.55%
$ 892,462 $ 9,509
Mar 17, 6 AM $ 0.0001
+0.70%
$ 889,919 $ 8,698
Mar 17, 5 AM $ 0.0000991
-0.51%
$ 881,168 $ 7,941
Mar 17, 4 AM $ 0.0000995
-0.64%
$ 884,338 $ 7,236
Mar 17, 3 AM $ 0.0001
-1.73%
$ 891,252 $ 6,666
Mar 17, 2 AM $ 0.000102
-0.06%
$ 906,985 $ 22,796
Mar 17, 1 AM $ 0.000102
+0.23%
$ 905,093 $ 21,639
Mar 17, 12 AM $ 0.000101
-0.30%
$ 900,146 $ 20,952
Mar 16, 11 PM $ 0.000102
-0.04%
$ 904,668 $ 20,121
Mar 16, 10 PM $ 0.000102
+0.12%
$ 907,506 $ 19,462
Mar 16, 9 PM $ 0.000102
+1.05%
$ 908,959 $ 19,032