Midas The Minotaur Historical Data

MIDAS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000693
+0.07%
$ 616,344 $ 7,614
Apr 25, 8 AM $ 0.0000693
+0.15%
$ 615,691 $ 7,720
Apr 25, 7 AM $ 0.0000691
-0.04%
$ 614,307 $ 7,834
Apr 25, 6 AM $ 0.0000691
+0.00%
$ 614,393 $ 8,487
Apr 25, 5 AM $ 0.0000691
-0.05%
$ 613,888 $ 8,418
Apr 25, 4 AM $ 0.0000691
-0.06%
$ 614,497 $ 8,553
Apr 25, 3 AM $ 0.0000692
+0.01%
$ 615,082 $ 8,637
Apr 25, 2 AM $ 0.0000692
-0.13%
$ 614,865 $ 8,707
Apr 25, 1 AM $ 0.0000692
+0.19%
$ 615,400 $ 8,709
Apr 25, 12 AM $ 0.0000691
-0.01%
$ 614,348 $ 8,507
Apr 24, 11 PM $ 0.0000693
+0.15%
$ 615,649 $ 8,771
Apr 24, 10 PM $ 0.0000691
-0.16%
$ 614,284 $ 8,742
Apr 24, 9 PM $ 0.0000692
-0.45%
$ 615,012 $ 8,729
Apr 24, 8 PM $ 0.0000694
+0.13%
$ 617,296 $ 8,736
Apr 24, 7 PM $ 0.0000694
+0.18%
$ 616,763 $ 8,744
Apr 24, 6 PM $ 0.0000693
+0.06%
$ 616,080 $ 8,823
Apr 24, 5 PM $ 0.0000693
-0.03%
$ 615,557 $ 8,705
Apr 24, 4 PM $ 0.0000693
-0.32%
$ 616,334 $ 8,994
Apr 24, 3 PM $ 0.0000695
+0.22%
$ 618,106 $ 10,169
Apr 24, 2 PM $ 0.0000694
-0.28%
$ 616,574 $ 10,401
Apr 24, 1 PM $ 0.0000696
-0.18%
$ 618,717 $ 10,770
Apr 24, 12 PM $ 0.0000698
-0.15%
$ 620,034 $ 10,875
Apr 24, 11 AM $ 0.0000699
+0.69%
$ 621,380 $ 10,951
Apr 24, 10 AM $ 0.0000694
+0.13%
$ 616,864 $ 10,732
Apr 24, 9 AM $ 0.0000694
-0.18%
$ 616,479 $ 10,461
Apr 24, 8 AM $ 0.0000695
+0.10%
$ 618,028 $ 10,480
Apr 24, 7 AM $ 0.0000695
+0.21%
$ 617,840 $ 10,531
Apr 24, 6 AM $ 0.0000694
-0.06%
$ 617,268 $ 10,530
Apr 24, 5 AM $ 0.0000694
-0.04%
$ 617,187 $ 9,912
Apr 24, 4 AM $ 0.0000694
-0.27%
$ 617,089 $ 9,962
Apr 24, 3 AM $ 0.0000697
-0.99%
$ 619,171 $ 9,766
Apr 24, 2 AM $ 0.0000703
+0.19%
$ 625,127 $ 9,583
Apr 24, 1 AM $ 0.0000701
-0.51%
$ 623,398 $ 9,576
Apr 24, 12 AM $ 0.0000704
+0.06%
$ 626,199 $ 9,640
Apr 23, 11 PM $ 0.0000704
-0.43%
$ 625,586 $ 9,433
Apr 23, 10 PM $ 0.0000706
+0.27%
$ 627,977 $ 9,202
Apr 23, 9 PM $ 0.0000705
+0.02%
$ 626,433 $ 9,310
Apr 23, 8 PM $ 0.0000705
+0.75%
$ 626,753 $ 9,260
Apr 23, 7 PM $ 0.00007
-0.04%
$ 622,345 $ 9,203
Apr 23, 6 PM $ 0.00007
+0.86%
$ 622,391 $ 9,165
Apr 23, 5 PM $ 0.0000693
-1.90%
$ 616,311 $ 9,079
Apr 23, 4 PM $ 0.0000707
+2.01%
$ 628,560 $ 8,910
Apr 23, 3 PM $ 0.0000693
+0.03%
$ 615,754 $ 7,206
Apr 23, 2 PM $ 0.0000693
+0.49%
$ 615,678 $ 7,082
Apr 23, 1 PM $ 0.0000689
-0.02%
$ 612,405 $ 6,628
Apr 23, 12 PM $ 0.0000689
-0.03%
$ 612,209 $ 6,561
Apr 23, 11 AM $ 0.0000689
+0.12%
$ 612,112 $ 6,505
Apr 23, 9 AM $ 0.0000688
-0.55%
$ 611,236 $ 6,749
Apr 23, 8 AM $ 0.0000691
-0.79%
$ 614,175 $ 6,733
Apr 23, 7 AM $ 0.0000697
-0.19%
$ 619,477 $ 6,756