Midas The Minotaur Historical Data

MIDAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000102
+1.05%
$ 908,959 $ 19,032
Mar 16, 8 PM $ 0.000101
+0.62%
$ 901,594 $ 17,508
Mar 16, 7 PM $ 0.000101
+0.18%
$ 898,918 $ 16,839
Mar 16, 6 PM $ 0.000101
+0.74%
$ 901,908 $ 16,572
Mar 16, 5 PM $ 0.0001
+1.25%
$ 892,197 $ 15,518
Mar 16, 4 PM $ 0.0000989
+0.18%
$ 879,360 $ 14,642
Mar 16, 3 PM $ 0.0000988
+0.09%
$ 878,310 $ 14,245
Mar 16, 2 PM $ 0.0000988
-0.99%
$ 877,872 $ 13,213
Mar 16, 1 PM $ 0.0001
+0.20%
$ 886,689 $ 12,805
Mar 16, 12 PM $ 0.0001
+0.76%
$ 890,552 $ 11,773
Mar 16, 11 AM $ 0.0000996
+0.37%
$ 885,239 $ 11,070
Mar 16, 10 AM $ 0.000099
-0.03%
$ 880,226 $ 10,170
Mar 16, 9 AM $ 0.0000989
+0.34%
$ 879,098 $ 9,206
Mar 16, 8 AM $ 0.0000988
-0.57%
$ 878,245 $ 8,603
Mar 16, 7 AM $ 0.0000996
-0.58%
$ 885,668 $ 7,927
Mar 16, 6 AM $ 0.0001
-0.55%
$ 889,108 $ 7,103
Mar 16, 5 AM $ 0.000101
+0.09%
$ 894,804 $ 6,344
Mar 16, 4 AM $ 0.000101
+1.25%
$ 894,361 $ 5,718
Mar 16, 3 AM $ 0.0000995
+2.89%
$ 884,783 $ 5,214
Mar 16, 2 AM $ 0.0000965
-0.51%
$ 857,652 $ 21,949
Mar 16, 1 AM $ 0.000097
+0.32%
$ 862,119 $ 21,399
Mar 16, 12 AM $ 0.0000968
-0.34%
$ 860,614 $ 20,467
Mar 15, 11 PM $ 0.0000974
+0.45%
$ 865,791 $ 20,089
Mar 15, 10 PM $ 0.0000967
+1.18%
$ 859,751 $ 18,761
Mar 15, 9 PM $ 0.0000957
+0.75%
$ 850,888 $ 17,858
Mar 15, 8 PM $ 0.0000951
+1.07%
$ 845,694 $ 17,086
Mar 15, 7 PM $ 0.000094
-0.19%
$ 835,129 $ 16,172
Mar 15, 6 PM $ 0.0000943
+0.61%
$ 838,530 $ 15,530
Mar 15, 5 PM $ 0.0000937
-0.33%
$ 832,708 $ 14,671
Mar 15, 4 PM $ 0.0000942
-0.10%
$ 837,645 $ 13,913
Mar 15, 3 PM $ 0.000094
-0.20%
$ 835,905 $ 13,234
Mar 15, 2 PM $ 0.0000945
+0.68%
$ 840,286 $ 12,556
Mar 15, 1 PM $ 0.0000936
-0.85%
$ 832,053 $ 11,723
Mar 15, 12 PM $ 0.0000947
-0.76%
$ 841,459 $ 11,132
Mar 15, 11 AM $ 0.0000952
-0.08%
$ 845,870 $ 10,651
Mar 15, 10 AM $ 0.0000954
+0.44%
$ 848,162 $ 9,615
Mar 15, 9 AM $ 0.0000952
+0.80%
$ 846,578 $ 8,985
Mar 15, 8 AM $ 0.0000948
+0.27%
$ 842,380 $ 7,994
Mar 15, 7 AM $ 0.0000945
-0.16%
$ 840,376 $ 7,568
Mar 15, 6 AM $ 0.0000946
-0.55%
$ 841,177 $ 6,884
Mar 15, 5 AM $ 0.0000949
+0.28%
$ 843,402 $ 5,956
Mar 15, 4 AM $ 0.0000948
+0.28%
$ 842,235 $ 5,425
Mar 15, 3 AM $ 0.0000947
+0.00%
$ 841,765 $ 5,025
Mar 15, 2 AM $ 0.0000944
+0.05%
$ 839,195 $ 20,596
Mar 15, 1 AM $ 0.0000944
-0.37%
$ 839,461 $ 20,117
Mar 15, 12 AM $ 0.0000945
-0.56%
$ 839,961 $ 19,176
Mar 14, 11 PM $ 0.0000952
+0.55%
$ 846,307 $ 18,852
Mar 14, 10 PM $ 0.0000949
-0.11%
$ 843,627 $ 17,990
Mar 14, 9 PM $ 0.0000949
-0.05%
$ 843,606 $ 16,885
Mar 14, 8 PM $ 0.0000948
-0.03%
$ 843,010 $ 16,094