Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.0000608
-0.11%
$540,487 $5,756
May 16, 9 PM $0.0000609
-0.03%
$541,500 $5,710
May 16, 8 PM $0.0000608
+0.00%
$540,668 $6,145
May 16, 7 PM $0.0000609
+0.00%
$541,430 $6,410
May 16, 2 PM $0.0000611
+0.51%
$543,047 $7,315
May 16, 1 PM $0.0000608
+0.21%
$540,693 $7,223
May 16, 12 PM $0.0000606
-0.08%
$539,105 $7,234
May 16, 11 AM $0.0000607
+0.32%
$539,433 $7,267
May 16, 10 AM $0.0000605
-0.25%
$537,363 $7,001
May 16, 9 AM $0.0000606
-0.78%
$538,969 $6,923
May 16, 8 AM $0.0000611
-0.14%
$542,848 $6,798
May 16, 7 AM $0.0000611
-0.95%
$543,366 $6,825
May 16, 6 AM $0.0000617
-0.41%
$548,245 $6,995
May 16, 5 AM $0.0000619
+0.02%
$550,649 $6,921
May 16, 4 AM $0.0000619
-0.19%
$550,345 $6,975
May 16, 3 AM $0.000062
-0.01%
$551,496 $6,888
May 16, 2 AM $0.000062
+0.01%
$551,148 $7,140
May 16, 1 AM $0.000062
+0.02%
$551,482 $6,801
May 16, 12 AM $0.000062
+0.04%
$551,094 $6,536
May 15, 11 PM $0.0000619
+0.02%
$550,564 $6,183
May 15, 10 PM $0.0000619
+0.00%
$550,292 $5,917
May 15, 9 PM $0.0000619
-0.08%
$549,967 $5,586
May 15, 8 PM $0.0000619
-0.24%
$549,936 $5,184
May 15, 7 PM $0.000062
-0.15%
$551,543 $4,890
May 15, 6 PM $0.0000622
-0.01%
$552,775 $4,630
May 15, 5 PM $0.0000622
-0.06%
$553,014 $4,427
May 15, 3 PM $0.0000619
+0.13%
$550,108 $4,280
May 15, 2 PM $0.0000617
-0.05%
$548,832 $4,359
May 15, 1 PM $0.0000621
-1.02%
$552,368 $4,204
May 15, 12 PM $0.0000628
-0.01%
$557,857 $4,047
May 15, 10 AM $0.0000627
+0.11%
$557,534 $4,394
May 15, 9 AM $0.0000626
-0.19%
$556,737 $4,327
May 15, 8 AM $0.0000627
-0.39%
$557,373 $4,381
May 15, 7 AM $0.000063
+0.44%
$559,870 $4,569
May 15, 6 AM $0.0000627
+0.54%
$557,630 $4,379
May 15, 5 AM $0.0000624
-0.94%
$555,075 $4,389
May 15, 4 AM $0.0000631
-0.23%
$560,808 $4,412
May 15, 3 AM $0.0000632
-0.47%
$561,654 $4,623
May 14, 8 PM $0.0000642
-0.14%
$571,077 $6,534
May 14, 4 PM $0.0000646
+0.65%
$574,108 $8,292
May 14, 3 PM $0.0000641
+0.42%
$569,862 $8,218
May 14, 2 PM $0.0000639
+1.03%
$567,776 $8,194
May 14, 1 PM $0.0000632
+0.15%
$561,822 $8,157
May 14, 12 PM $0.0000631
+0.32%
$561,112 $8,209
May 14, 11 AM $0.000063
-0.16%
$559,752 $7,970
May 14, 10 AM $0.000063
+0.02%
$560,172 $7,900
May 14, 9 AM $0.000063
-0.53%
$560,431 $7,927
May 14, 8 AM $0.0000634
+0.01%
$563,579 $7,996
May 14, 7 AM $0.0000634
-0.03%
$563,296 $7,881
May 14, 6 AM $0.0000634
+0.05%
$563,124 $7,870