Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.0000633
+0.42%
$562,404 $7,553
May 14, 4 AM $0.000063
+0.51%
$560,155 $7,586
May 14, 3 AM $0.0000627
-0.18%
$557,248 $7,534
May 14, 2 AM $0.0000628
-0.18%
$557,878 $7,308
May 14, 1 AM $0.0000629
-0.23%
$559,084 $7,494
May 14, 12 AM $0.000063
+0.39%
$560,080 $7,352
May 13, 11 PM $0.0000628
+0.15%
$558,306 $7,199
May 13, 10 PM $0.0000627
-0.14%
$557,674 $7,215
May 13, 9 PM $0.0000629
-0.23%
$558,868 $6,986
May 13, 8 PM $0.0000631
-0.23%
$560,603 $6,915
May 13, 7 PM $0.0000632
-0.26%
$561,557 $6,580
May 13, 6 PM $0.0000634
+0.02%
$563,204 $6,605
May 13, 5 PM $0.0000633
+0.45%
$562,815 $6,601
May 13, 4 PM $0.000063
-0.04%
$559,928 $6,225
May 13, 3 PM $0.000063
-0.59%
$560,389 $6,146
May 13, 2 PM $0.0000634
-0.04%
$563,449 $6,160
May 13, 1 PM $0.0000634
-0.26%
$563,309 $6,417
May 13, 11 AM $0.0000645
-0.14%
$573,760 $6,812
May 13, 10 AM $0.0000646
-0.58%
$574,281 $6,802
May 13, 9 AM $0.000065
+0.21%
$577,346 $6,924
May 13, 8 AM $0.0000648
+0.54%
$575,563 $6,908
May 13, 7 AM $0.0000645
+0.13%
$572,918 $6,927
May 13, 5 AM $0.0000643
-0.35%
$571,836 $7,254
May 13, 4 AM $0.0000646
-0.02%
$574,153 $7,215
May 13, 3 AM $0.0000645
+0.26%
$573,733 $7,150
May 13, 2 AM $0.0000643
+0.08%
$571,976 $7,333
May 13, 1 AM $0.0000643
+0.41%
$571,926 $7,332
May 13, 12 AM $0.0000641
+0.34%
$569,452 $7,443
May 12, 11 PM $0.0000638
-0.05%
$567,426 $7,377
May 12, 10 PM $0.0000638
-0.03%
$567,399 $7,506
May 12, 9 PM $0.0000639
+0.05%
$567,983 $7,545
May 12, 8 PM $0.0000638
-0.03%
$567,473 $7,540
May 12, 7 PM $0.0000638
+0.11%
$567,136 $8,366
May 12, 6 PM $0.0000638
+0.07%
$566,761 $8,333
May 12, 5 PM $0.0000633
+0.00%
$562,714 $9,594
May 12, 4 PM $0.0000633
-0.06%
$562,952 $9,470
May 12, 3 PM $0.0000634
-0.46%
$563,752 $14,429
May 12, 2 PM $0.0000637
-0.22%
$565,911 $14,446
May 12, 1 PM $0.0000639
-0.29%
$567,677 $14,489
May 12, 12 PM $0.0000641
+0.10%
$569,585 $14,498
May 12, 11 AM $0.0000641
+0.11%
$569,418 $14,485
May 12, 10 AM $0.000064
-0.23%
$569,261 $14,452
May 12, 9 AM $0.0000642
+0.05%
$570,957 $14,601
May 12, 8 AM $0.0000642
-0.24%
$571,092 $14,431
May 12, 7 AM $0.0000644
-0.44%
$572,154 $14,341
May 12, 6 AM $0.0000647
-0.21%
$574,866 $14,312
May 12, 5 AM $0.0000649
+0.01%
$576,444 $14,323
May 12, 4 AM $0.0000649
+0.14%
$576,732 $14,220
May 12, 3 AM $0.0000648
+0.23%
$576,211 $14,184
May 12, 2 AM $0.0000647
+0.49%
$574,753 $14,137