Midas The Minotaur Historical Data

MIDAS Page 19
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000949
-0.11%
$ 843,627 $ 17,990
Mar 14, 9 PM $ 0.0000949
-0.05%
$ 843,606 $ 16,885
Mar 14, 8 PM $ 0.0000948
-0.03%
$ 843,010 $ 16,094
Mar 14, 7 PM $ 0.0000949
+0.26%
$ 843,839 $ 15,682
Mar 14, 6 PM $ 0.0000945
-0.14%
$ 839,586 $ 14,564
Mar 14, 5 PM $ 0.0000943
+0.02%
$ 838,119 $ 13,658
Mar 14, 4 PM $ 0.0000944
+0.26%
$ 838,907 $ 13,237
Mar 14, 3 PM $ 0.0000939
+0.32%
$ 834,344 $ 12,053
Mar 14, 2 PM $ 0.0000938
-0.36%
$ 833,337 $ 11,469
Mar 14, 1 PM $ 0.000094
+0.22%
$ 835,357 $ 10,730
Mar 14, 12 PM $ 0.0000938
-0.07%
$ 834,170 $ 10,048
Mar 14, 11 AM $ 0.0000941
+0.51%
$ 836,448 $ 9,354
Mar 14, 10 AM $ 0.0000938
-0.38%
$ 834,085 $ 8,665
Mar 14, 9 AM $ 0.000094
+1.54%
$ 835,755 $ 8,058
Mar 14, 8 AM $ 0.0000928
+0.04%
$ 824,845 $ 6,618
Mar 14, 7 AM $ 0.000093
-0.09%
$ 826,469 $ 6,071
Mar 14, 6 AM $ 0.0000932
-0.44%
$ 828,053 $ 5,226
Mar 14, 5 AM $ 0.0000938
-0.42%
$ 833,946 $ 4,419
Mar 14, 4 AM $ 0.0000945
+0.37%
$ 840,078 $ 3,727
Mar 14, 3 AM $ 0.0000945
+0.45%
$ 839,672 $ 2,967
Mar 14, 2 AM $ 0.0000938
-0.09%
$ 833,777 $ 23,177
Mar 14, 1 AM $ 0.0000938
+0.08%
$ 833,572 $ 22,745
Mar 14, 12 AM $ 0.0000938
+0.22%
$ 833,869 $ 22,260
Mar 13, 11 PM $ 0.0000939
+0.12%
$ 834,373 $ 20,886
Mar 13, 10 PM $ 0.0000939
-1.11%
$ 834,929 $ 20,123
Mar 13, 9 PM $ 0.0000947
-0.28%
$ 841,537 $ 19,605
Mar 13, 8 PM $ 0.0000952
-0.11%
$ 846,436 $ 19,055
Mar 13, 7 PM $ 0.0000956
+0.10%
$ 849,807 $ 18,058
Mar 13, 6 PM $ 0.0000954
+0.50%
$ 847,645 $ 17,133
Mar 13, 5 PM $ 0.0000955
-0.95%
$ 848,703 $ 16,744
Mar 13, 4 PM $ 0.0000966
-0.07%
$ 858,777 $ 15,897
Mar 13, 3 PM $ 0.0000969
-0.85%
$ 861,410 $ 15,306
Mar 13, 2 PM $ 0.0000988
-0.56%
$ 878,095 $ 14,930
Mar 13, 1 PM $ 0.0000995
+2.54%
$ 884,579 $ 13,815
Mar 13, 12 PM $ 0.0000972
+0.90%
$ 863,613 $ 12,878
Mar 13, 11 AM $ 0.0000964
-0.55%
$ 857,052 $ 12,153
Mar 13, 10 AM $ 0.0000967
+0.66%
$ 859,456 $ 10,792
Mar 13, 9 AM $ 0.000096
+0.03%
$ 852,994 $ 9,550
Mar 13, 8 AM $ 0.0000961
+0.49%
$ 854,021 $ 8,378
Mar 13, 7 AM $ 0.0000959
+0.01%
$ 852,291 $ 7,212
Mar 13, 6 AM $ 0.0000961
-0.95%
$ 854,143 $ 6,653
Mar 13, 5 AM $ 0.0000972
+0.08%
$ 863,973 $ 5,718
Mar 13, 4 AM $ 0.0000974
-0.20%
$ 865,374 $ 4,445
Mar 13, 3 AM $ 0.0000973
-0.09%
$ 864,894 $ 3,424
Mar 13, 2 AM $ 0.0000973
-0.63%
$ 864,680 $ 14,054
Mar 13, 1 AM $ 0.0000984
+0.06%
$ 874,327 $ 13,333
Mar 13, 12 AM $ 0.0000981
+2.20%
$ 872,154 $ 12,214
Mar 12, 11 PM $ 0.0000963
+0.71%
$ 856,008 $ 11,138
Mar 12, 10 PM $ 0.0000957
-0.01%
$ 850,720 $ 9,528
Mar 12, 9 PM $ 0.0000954
-0.63%
$ 848,076 $ 8,767