Midas The Minotaur Historical Data

MIDAS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000693
-0.04%
$ 615,685 $ 8,337
Apr 27, 8 PM $ 0.0000692
+0.13%
$ 615,519 $ 8,187
Apr 27, 7 PM $ 0.0000692
-0.04%
$ 614,927 $ 8,508
Apr 27, 6 PM $ 0.0000692
-0.01%
$ 614,848 $ 8,584
Apr 27, 5 PM $ 0.0000693
+0.71%
$ 615,737 $ 8,594
Apr 27, 4 PM $ 0.0000687
+0.55%
$ 610,917 $ 8,251
Apr 27, 3 PM $ 0.0000684
-1.26%
$ 607,792 $ 8,206
Apr 27, 2 PM $ 0.0000693
+0.74%
$ 615,855 $ 7,557
Apr 27, 1 PM $ 0.0000688
+0.29%
$ 611,724 $ 7,385
Apr 27, 12 PM $ 0.0000686
+0.06%
$ 609,513 $ 7,328
Apr 27, 11 AM $ 0.0000686
-0.02%
$ 609,576 $ 7,235
Apr 27, 10 AM $ 0.0000686
-0.06%
$ 609,643 $ 7,199
Apr 27, 9 AM $ 0.0000687
+0.51%
$ 610,543 $ 7,159
Apr 27, 8 AM $ 0.0000683
-0.31%
$ 607,000 $ 7,021
Apr 27, 7 AM $ 0.0000686
+0.01%
$ 609,407 $ 7,122
Apr 27, 6 AM $ 0.0000685
+0.51%
$ 609,129 $ 7,147
Apr 27, 5 AM $ 0.0000682
-0.13%
$ 606,007 $ 6,885
Apr 27, 4 AM $ 0.0000704
+0.00%
$ -- $ 7,322
Apr 27, 3 AM $ 0.0000704
-0.03%
$ 625,711 $ 7,322
Apr 27, 1 AM $ 0.0000698
+0.00%
$ 620,210 $ 7,836
Apr 27, 12 AM $ 0.0000698
+0.23%
$ 620,631 $ 7,756
Apr 26, 11 PM $ 0.0000697
+0.32%
$ 619,726 $ 7,832
Apr 26, 10 PM $ 0.0000695
+0.12%
$ 617,376 $ 7,763
Apr 26, 9 PM $ 0.0000694
-0.42%
$ 616,779 $ 7,722
Apr 26, 8 PM $ 0.0000697
-0.41%
$ 619,635 $ 7,773
Apr 26, 7 PM $ 0.00007
+0.14%
$ 622,544 $ 7,867
Apr 26, 6 PM $ 0.00007
+0.66%
$ 622,015 $ 7,768
Apr 26, 5 PM $ 0.0000696
+0.16%
$ 618,389 $ 7,818
Apr 26, 4 PM $ 0.0000694
-0.03%
$ 617,012 $ 7,695
Apr 26, 3 PM $ 0.0000695
-0.10%
$ 617,530 $ 8,087
Apr 26, 2 PM $ 0.0000696
+0.59%
$ 618,982 $ 7,965
Apr 26, 1 PM $ 0.0000693
+0.25%
$ 615,664 $ 7,923
Apr 26, 12 PM $ 0.0000691
-0.23%
$ 614,628 $ 7,900
Apr 26, 11 AM $ 0.0000693
+0.10%
$ 616,318 $ 7,960
Apr 26, 10 AM $ 0.0000692
-0.02%
$ 615,308 $ 7,898
Apr 26, 9 AM $ 0.0000693
+0.05%
$ 615,926 $ 7,904
Apr 26, 8 AM $ 0.0000693
+0.18%
$ 616,233 $ 7,894
Apr 26, 7 AM $ 0.0000692
-0.13%
$ 615,177 $ 7,848
Apr 26, 6 AM $ 0.0000693
+0.04%
$ 616,059 $ 7,659
Apr 26, 5 AM $ 0.0000693
+0.71%
$ 616,287 $ 7,513
Apr 26, 4 AM $ 0.0000688
+0.19%
$ 611,717 $ 7,481
Apr 26, 3 AM $ 0.0000687
-0.25%
$ 610,404 $ 7,543
Apr 26, 2 AM $ 0.0000689
+0.06%
$ 612,331 $ 7,565
Apr 26, 1 AM $ 0.0000688
-0.15%
$ 611,628 $ 7,480
Apr 26, 12 AM $ 0.000069
-0.02%
$ 612,897 $ 7,774
Apr 25, 11 PM $ 0.0000689
-0.03%
$ 612,766 $ 7,861
Apr 25, 10 PM $ 0.000069
+0.15%
$ 613,371 $ 7,778
Apr 25, 9 PM $ 0.0000689
+0.18%
$ 612,655 $ 7,810
Apr 25, 8 PM $ 0.0000687
-0.12%
$ 611,103 $ 7,848
Apr 25, 7 PM $ 0.0000688
-0.27%
$ 611,363 $ 7,532