Midas The Minotaur Historical Data

MIDAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0000567
+1.24%
$ 504,027 $ 449
May 31, 2026 $ 0.0000565
+0.89%
$ -- $ 1,721
May 30, 2026 $ 0.0000571
-2.70%
$ -- $ 6,164
May 28, 2026 $ 0.0000579
+1.08%
$ -- $ 8,114
May 27, 2026 $ 0.0000574
-1.49%
$ 509,789 $ 7,449
May 26, 2026 $ 0.0000582
-0.91%
$ 517,691 $ 8,492
May 25, 2026 $ 0.0000588
-1.82%
$ 522,342 $ 9,233
May 24, 2026 $ 0.0000599
-1.10%
$ 532,589 $ 7,492
May 23, 2026 $ 0.0000606
+2.36%
$ 538,682 $ 8,093
May 22, 2026 $ 0.0000592
-2.62%
$ 526,005 $ 7,736
May 21, 2026 $ 0.0000607
+0.52%
$ 539,907 $ 7,228
May 20, 2026 $ 0.0000603
+0.04%
$ 536,396 $ 7,429
May 19, 2026 $ 0.0000604
-0.90%
$ 536,467 $ 8,158
May 18, 2026 $ 0.0000609
+1.38%
$ 540,897 $ 7,526
May 17, 2026 $ 0.0000601
-1.20%
$ 533,958 $ 16,741
May 16, 2026 $ 0.0000608
-1.84%
$ 540,740 $ 5,810
May 15, 2026 $ 0.0000619
-2.43%
$ 550,564 $ 6,183
May 14, 2026 $ 0.0000642
+2.37%
$ 571,077 $ 6,534
May 13, 2026 $ 0.0000628
-1.62%
$ 558,306 $ 7,199
May 12, 2026 $ 0.0000638
-2.16%
$ 567,426 $ 7,377
May 11, 2026 $ 0.0000652
-4.05%
$ 579,638 $ 14,018
May 10, 2026 $ 0.000068
+2.07%
$ 604,527 $ 7,309
May 9, 2026 $ 0.0000666
+1.25%
$ 592,052 $ 7,212
May 8, 2026 $ 0.0000658
-0.29%
$ 585,054 $ 7,506
May 7, 2026 $ 0.000066
-1.06%
$ 586,975 $ 8,271
May 6, 2026 $ 0.0000668
-1.96%
$ 593,340 $ 9,368
May 5, 2026 $ 0.0000681
-1.37%
$ 605,302 $ 8,567
May 4, 2026 $ 0.0000691
-0.42%
$ 614,198 $ 7,734
May 3, 2026 $ 0.0000694
-0.85%
$ 617,045 $ 7,662
May 2, 2026 $ 0.0000701
+2.92%
$ 622,685 $ 8,524
May 1, 2026 $ 0.000068
-0.85%
$ 604,754 $ 4,116
Apr 30, 2026 $ 0.0000685
+0.12%
$ 609,242 $ 5,580
Apr 29, 2026 $ 0.0000685
-0.62%
$ 608,721 $ 7,702
Apr 28, 2026 $ 0.0000689
-1.01%
$ 612,060 $ 7,971
Apr 27, 2026 $ 0.0000695
-0.19%
$ 618,047 $ 8,047
Apr 26, 2026 $ 0.0000697
+1.09%
$ 619,726 $ 7,832
Apr 25, 2026 $ 0.0000689
-0.27%
$ 612,766 $ 7,861
Apr 24, 2026 $ 0.0000693
-1.62%
$ 615,649 $ 8,771
Apr 23, 2026 $ 0.0000704
-0.20%
$ 625,586 $ 9,433
Apr 22, 2026 $ 0.0000706
+1.39%
$ 627,316 $ 7,246
Apr 21, 2026 $ 0.0000696
-0.07%
$ 618,750 $ 7,055
Apr 20, 2026 $ 0.0000696
+1.31%
$ 618,804 $ 7,675
Apr 19, 2026 $ 0.0000688
-2.11%
$ 611,265 $ 8,753
Apr 18, 2026 $ 0.0000702
-3.93%
$ 623,994 $ 6,610
Apr 17, 2026 $ 0.0000731
+1.09%
$ 649,748 $ 8,011
Apr 16, 2026 $ 0.0000723
+0.28%
$ 642,802 $ 7,462
Apr 15, 2026 $ 0.0000722
+0.91%
$ 641,421 $ 7,405
Apr 14, 2026 $ 0.0000715
-2.15%
$ 635,881 $ 7,961
Apr 13, 2026 $ 0.0000732
+10.57%
$ 650,387 $ 9,439
Apr 12, 2026 $ 0.0000663
-4.38%
$ 588,963 $ 7,435