Midas The Minotaur Historical Data

MIDAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0000957
-0.01%
$ 850,720 $ 9,528
Mar 12, 9 PM $ 0.0000954
-0.63%
$ 848,076 $ 8,767
Mar 12, 8 PM $ 0.0000966
-0.74%
$ 858,993 $ 7,768
Mar 12, 7 PM $ 0.0000971
+0.40%
$ 862,963 $ 6,608
Mar 12, 6 PM $ 0.000097
-0.23%
$ 861,996 $ 5,549
Mar 12, 5 PM $ 0.0000973
-0.37%
$ 864,793 $ 4,876
Mar 12, 4 PM $ 0.0000977
-0.42%
$ 868,864 $ 3,552
Mar 12, 3 PM $ 0.0000984
+1.28%
$ 875,111 $ 2,807
Mar 12, 2 PM $ 0.0000968
-1.60%
$ 860,702 $ 1,536
Mar 12, 1 PM $ 0.0000983
-0.17%
$ 873,592 $ 0
Mar 12, 3 AM $ 0.0000966
+0.00%
$ -- $ 10,252
Mar 12, 2 AM $ 0.0000967
-1.03%
$ 859,933 $ 10,252
Mar 12, 1 AM $ 0.0000978
-0.09%
$ 868,895 $ 10,195
Mar 2, 8 AM $ 0.0000569
+0.00%
$ 505,778 $ 0
Mar 2, 7 AM $ 0.0000569
+0.00%
$ 505,778 $ 0
Mar 2, 6 AM $ 0.0000569
+0.00%
$ 505,778 $ 0
Mar 2, 5 AM $ 0.0000569
+0.00%
$ 505,778 $ 0
Mar 2, 4 AM $ 0.0000569
+0.00%
$ 505,778 $ 0
Mar 1, 6 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 5 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 4 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 3 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 2 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 1 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 12 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 11 AM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 10 AM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 9 AM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 8 AM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 7 AM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 6 AM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 5 AM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 4 AM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 3 AM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 2 AM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 1 AM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 12 AM $ 0.0000582
+0.00%
$ 517,333 $ 0
Feb 28, 11 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Feb 28, 10 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Feb 28, 9 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Feb 28, 8 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Feb 28, 7 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Feb 28, 6 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Feb 28, 8 AM $ 0.0000597
+0.00%
$ 530,667 $ 3
Feb 28, 7 AM $ 0.0000597
+0.00%
$ 530,667 $ 3
Feb 28, 6 AM $ 0.0000597
+0.00%
$ 530,667 $ 3
Feb 28, 5 AM $ 0.0000597
+0.00%
$ 530,667 $ 3
Feb 28, 4 AM $ 0.0000597
+0.00%
$ 530,667 $ 3
Feb 28, 3 AM $ 0.0000597
+0.00%
$ 530,667 $ 3
Feb 28, 2 AM $ 0.0000597
+0.00%
$ 530,667 $ 3