Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $0.0000644
-0.95%
$572,398 $13,777
May 12, 12 AM $0.000065
-0.31%
$578,183 $13,961
May 11, 11 PM $0.0000652
-0.08%
$579,638 $14,018
May 11, 10 PM $0.0000652
+0.11%
$579,800 $13,970
May 11, 9 PM $0.0000651
+0.00%
$578,986 $13,991
May 11, 8 PM $0.0000652
+0.40%
$579,266 $13,784
May 11, 7 PM $0.000064
-0.05%
$568,521 $12,533
May 11, 6 PM $0.0000639
+0.41%
$568,186 $12,469
May 11, 5 PM $0.0000635
+2.12%
$564,747 $11,346
May 11, 4 PM $0.0000621
+0.01%
$552,031 $11,231
May 11, 3 PM $0.0000668
+0.60%
$593,347 $6,844
May 11, 2 PM $0.0000663
-0.42%
$589,681 $6,836
May 11, 1 PM $0.0000664
-0.39%
$590,388 $6,684
May 11, 12 PM $0.0000667
-0.01%
$593,293 $6,728
May 11, 11 AM $0.0000667
+0.12%
$593,251 $6,868
May 11, 10 AM $0.0000667
-0.19%
$592,802 $6,791
May 11, 9 AM $0.0000668
+0.13%
$593,564 $6,603
May 11, 8 AM $0.0000667
-0.09%
$593,180 $6,831
May 11, 6 AM $0.0000667
-0.13%
$592,533 $7,076
May 11, 5 AM $0.0000667
-0.06%
$592,907 $7,086
May 11, 4 AM $0.0000667
+0.23%
$593,254 $7,244
May 11, 3 AM $0.0000666
-0.67%
$591,564 $7,160
May 11, 2 AM $0.000067
-0.56%
$595,767 $7,096
May 11, 1 AM $0.0000673
+0.04%
$598,500 $7,213
May 11, 12 AM $0.0000674
-0.88%
$598,757 $7,157
May 10, 11 PM $0.000068
+0.31%
$604,527 $7,309
May 10, 10 PM $0.0000678
+1.43%
$603,013 $7,227
May 10, 9 PM $0.0000668
+0.02%
$594,080 $7,148
May 10, 7 PM $0.0000677
+0.30%
$601,765 $7,577
May 10, 6 PM $0.0000675
+0.05%
$600,308 $7,669
May 10, 5 PM $0.0000675
+0.22%
$599,645 $7,519
May 10, 4 PM $0.0000672
+0.18%
$597,760 $7,582
May 10, 3 PM $0.0000671
+0.75%
$596,104 $7,518
May 10, 2 PM $0.0000665
-0.10%
$591,272 $7,446
May 10, 1 PM $0.0000666
+0.34%
$592,329 $7,226
May 10, 12 PM $0.0000665
+0.13%
$590,744 $7,140
May 10, 11 AM $0.0000663
-0.14%
$589,736 $7,028
May 10, 10 AM $0.0000665
-0.18%
$590,871 $7,038
May 10, 9 AM $0.0000665
-0.17%
$591,429 $7,198
May 10, 8 AM $0.0000666
+0.01%
$592,015 $7,083
May 10, 7 AM $0.0000666
-0.04%
$591,626 $7,069
May 10, 6 AM $0.0000666
+0.05%
$592,223 $7,114
May 10, 5 AM $0.0000665
-0.11%
$591,444 $7,067
May 10, 4 AM $0.0000666
-0.10%
$591,734 $7,031
May 10, 3 AM $0.0000666
+0.05%
$592,016 $7,070
May 10, 2 AM $0.0000666
+0.24%
$591,756 $7,291
May 10, 1 AM $0.0000665
-0.21%
$590,738 $7,163
May 10, 12 AM $0.0000666
-0.08%
$591,817 $6,895
May 9, 11 PM $0.0000666
-0.21%
$592,052 $7,212
May 9, 10 PM $0.0000667
-0.03%
$593,053 $7,147