Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 PM $0.0000668
+0.09%
$593,550 $7,105
May 9, 8 PM $0.0000667
+0.03%
$592,582 $7,160
May 9, 7 PM $0.0000666
-0.28%
$591,929 $7,137
May 9, 6 PM $0.0000667
+0.03%
$593,290 $7,057
May 9, 5 PM $0.0000668
+0.53%
$593,563 $7,106
May 9, 4 PM $0.0000665
+0.13%
$590,680 $7,034
May 9, 3 PM $0.0000663
+0.22%
$589,657 $6,947
May 9, 2 PM $0.0000662
+0.15%
$588,059 $6,953
May 9, 12 PM $0.0000663
+0.15%
$589,258 $7,282
May 9, 11 AM $0.0000662
+0.02%
$588,624 $7,276
May 9, 10 AM $0.0000662
+0.00%
$588,174 $7,330
May 9, 9 AM $0.0000662
-0.18%
$588,638 $7,299
May 9, 8 AM $0.0000664
+0.11%
$590,178 $7,233
May 9, 7 AM $0.0000663
+0.01%
$589,588 $7,346
May 9, 6 AM $0.0000663
-0.15%
$589,198 $7,325
May 9, 5 AM $0.0000664
+0.18%
$590,536 $7,325
May 9, 4 AM $0.0000664
+0.00%
$589,817 $7,244
May 9, 3 AM $0.0000664
-0.28%
$590,293 $7,286
May 9, 2 AM $0.0000665
-0.03%
$591,253 $7,190
May 9, 1 AM $0.0000664
+0.00%
$589,943 $7,528
May 9, 12 AM $0.0000663
+0.81%
$589,517 $7,654
May 8, 11 PM $0.0000658
-0.29%
$585,054 $7,506
May 8, 10 PM $0.000066
+0.02%
$587,059 $7,737
May 8, 9 PM $0.000066
-0.16%
$586,460 $7,876
May 8, 8 PM $0.0000661
-0.25%
$587,714 $7,714
May 8, 7 PM $0.0000663
-0.11%
$589,301 $7,775
May 8, 6 PM $0.0000664
+0.11%
$590,191 $7,612
May 8, 5 PM $0.0000664
+0.96%
$590,025 $7,572
May 8, 3 PM $0.0000658
-0.16%
$584,649 $7,561
May 8, 2 PM $0.0000658
+0.32%
$585,218 $7,618
May 8, 1 PM $0.0000656
-0.78%
$582,877 $7,871
May 8, 12 PM $0.0000661
+0.00%
$587,812 $7,897
May 8, 11 AM $0.0000662
+0.11%
$588,192 $7,974
May 8, 10 AM $0.0000661
+0.22%
$587,375 $7,917
May 8, 9 AM $0.0000659
-0.22%
$585,699 $7,864
May 8, 8 AM $0.000066
+0.30%
$586,739 $7,860
May 8, 7 AM $0.0000658
+0.19%
$584,484 $7,743
May 8, 6 AM $0.0000656
-0.31%
$583,248 $7,822
May 8, 5 AM $0.0000659
+0.11%
$585,438 $7,853
May 8, 4 AM $0.0000658
-0.06%
$584,996 $7,972
May 8, 3 AM $0.0000659
+0.01%
$585,770 $7,951
May 8, 2 AM $0.0000658
-0.05%
$585,223 $8,066
May 8, 1 AM $0.0000658
+0.09%
$585,135 $8,018
May 8, 12 AM $0.0000657
-0.43%
$584,280 $8,130
May 7, 11 PM $0.000066
+0.44%
$586,975 $8,271
May 7, 10 PM $0.0000658
-0.03%
$584,799 $8,038
May 7, 9 PM $0.0000658
+0.08%
$585,155 $7,943
May 7, 8 PM $0.0000658
-0.07%
$584,794 $8,031
May 7, 7 PM $0.0000661
+0.00%
$587,569 $8,047
May 7, 6 PM $0.0000661
+0.13%
$587,168 $8,025