Midas The Minotaur Historical Data

MIDAS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000693
-1.90%
$ 616,311 $ 9,079
Apr 23, 4 PM $ 0.0000707
+2.01%
$ 628,560 $ 8,910
Apr 23, 3 PM $ 0.0000693
+0.03%
$ 615,754 $ 7,206
Apr 23, 2 PM $ 0.0000693
+0.49%
$ 615,678 $ 7,082
Apr 23, 1 PM $ 0.0000689
-0.02%
$ 612,405 $ 6,628
Apr 23, 12 PM $ 0.0000689
-0.03%
$ 612,209 $ 6,561
Apr 23, 11 AM $ 0.0000689
+0.12%
$ 612,112 $ 6,505
Apr 23, 9 AM $ 0.0000688
-0.55%
$ 611,236 $ 6,749
Apr 23, 8 AM $ 0.0000691
-0.79%
$ 614,175 $ 6,733
Apr 23, 7 AM $ 0.0000697
-0.19%
$ 619,477 $ 6,756
Apr 23, 6 AM $ 0.0000698
+0.32%
$ 620,182 $ 6,722
Apr 23, 5 AM $ 0.0000695
+0.02%
$ 618,140 $ 6,738
Apr 23, 4 AM $ 0.0000695
+0.06%
$ 617,585 $ 6,729
Apr 23, 2 AM $ 0.0000697
-0.67%
$ 619,693 $ 6,974
Apr 23, 1 AM $ 0.0000702
-0.30%
$ 623,747 $ 7,248
Apr 23, 12 AM $ 0.0000704
-0.21%
$ 625,525 $ 7,201
Apr 22, 11 PM $ 0.0000706
-0.76%
$ 627,316 $ 7,246
Apr 22, 10 PM $ 0.0000711
-0.27%
$ 632,404 $ 7,384
Apr 22, 9 PM $ 0.0000714
+0.48%
$ 634,458 $ 7,175
Apr 22, 8 PM $ 0.0000711
-0.05%
$ 631,680 $ 7,123
Apr 22, 7 PM $ 0.000071
-0.33%
$ 631,526 $ 7,082
Apr 22, 6 PM $ 0.0000712
+0.09%
$ 633,310 $ 6,988
Apr 22, 5 PM $ 0.0000711
+0.01%
$ 632,405 $ 7,038
Apr 22, 4 PM $ 0.0000715
+0.00%
$ 635,835 $ 7,394
Apr 22, 3 PM $ 0.0000717
+0.41%
$ 637,241 $ 7,324
Apr 22, 2 PM $ 0.0000714
-0.73%
$ 634,376 $ 7,020
Apr 22, 1 PM $ 0.0000719
+0.53%
$ 638,906 $ 7,049
Apr 22, 12 PM $ 0.0000715
+0.43%
$ 635,749 $ 7,126
Apr 22, 11 AM $ 0.0000712
+0.12%
$ 633,312 $ 7,071
Apr 22, 10 AM $ 0.0000711
-0.02%
$ 632,202 $ 7,133
Apr 22, 9 AM $ 0.0000711
+0.16%
$ 631,935 $ 7,112
Apr 22, 8 AM $ 0.0000709
-0.33%
$ 630,437 $ 7,128
Apr 22, 7 AM $ 0.0000712
+0.00%
$ 632,957 $ 7,149
Apr 22, 6 AM $ 0.0000712
-0.32%
$ 633,308 $ 7,097
Apr 22, 5 AM $ 0.0000715
+1.45%
$ 635,688 $ 7,113
Apr 22, 4 AM $ 0.0000705
+0.13%
$ 626,931 $ 7,047
Apr 22, 3 AM $ 0.0000704
+0.08%
$ 626,059 $ 7,025
Apr 22, 2 AM $ 0.0000704
+1.53%
$ 625,811 $ 7,129
Apr 22, 1 AM $ 0.0000693
-0.29%
$ 616,238 $ 6,938
Apr 22, 12 AM $ 0.0000696
-0.07%
$ 618,294 $ 7,099
Apr 21, 11 PM $ 0.0000696
+0.52%
$ 618,750 $ 7,055
Apr 21, 10 PM $ 0.0000693
-0.11%
$ 615,933 $ 6,955
Apr 21, 9 PM $ 0.0000694
+0.00%
$ 616,595 $ 7,079
Apr 21, 8 PM $ 0.0000695
+0.91%
$ 617,556 $ 7,277
Apr 21, 7 PM $ 0.0000689
-0.62%
$ 612,037 $ 7,130
Apr 21, 6 PM $ 0.0000693
-0.37%
$ 615,598 $ 7,270
Apr 21, 5 PM $ 0.0000695
-0.16%
$ 617,342 $ 7,336
Apr 21, 4 PM $ 0.0000695
+0.31%
$ 617,980 $ 7,372
Apr 21, 3 PM $ 0.0000692
-0.56%
$ 615,496 $ 7,315
Apr 21, 2 PM $ 0.0000697
+0.27%
$ 619,318 $ 7,675