Midas The Minotaur Historical Data

MIDAS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000697
+0.27%
$ 619,318 $ 7,675
Apr 21, 1 PM $ 0.0000695
+0.36%
$ 617,706 $ 7,595
Apr 21, 12 PM $ 0.0000692
-0.95%
$ 615,250 $ 7,537
Apr 21, 11 AM $ 0.0000698
-0.41%
$ 620,762 $ 7,534
Apr 21, 10 AM $ 0.0000701
+0.38%
$ 623,505 $ 7,712
Apr 21, 9 AM $ 0.0000698
-0.28%
$ 620,889 $ 7,634
Apr 21, 8 AM $ 0.00007
+0.33%
$ 622,361 $ 7,630
Apr 21, 7 AM $ 0.0000697
-0.09%
$ 619,942 $ 7,636
Apr 21, 6 AM $ 0.0000698
+0.26%
$ 620,137 $ 7,596
Apr 21, 5 AM $ 0.0000696
+0.22%
$ 618,726 $ 7,584
Apr 21, 4 AM $ 0.0000694
+0.11%
$ 616,855 $ 7,608
Apr 21, 3 AM $ 0.0000693
-0.18%
$ 615,757 $ 7,688
Apr 21, 2 AM $ 0.0000693
-0.32%
$ 616,398 $ 7,661
Apr 21, 1 AM $ 0.0000696
-0.20%
$ 618,797 $ 7,697
Apr 21, 12 AM $ 0.0000698
+0.23%
$ 620,626 $ 7,672
Apr 20, 11 PM $ 0.0000696
-0.38%
$ 618,804 $ 7,675
Apr 20, 10 PM $ 0.0000699
-0.11%
$ 620,982 $ 7,790
Apr 20, 9 PM $ 0.00007
-0.38%
$ 621,863 $ 7,672
Apr 20, 8 PM $ 0.0000702
+0.19%
$ 624,256 $ 8,000
Apr 20, 7 PM $ 0.0000701
-0.45%
$ 622,834 $ 8,148
Apr 20, 6 PM $ 0.0000704
+0.78%
$ 625,356 $ 8,020
Apr 20, 5 PM $ 0.0000698
+0.38%
$ 620,682 $ 8,186
Apr 20, 4 PM $ 0.0000696
-0.19%
$ 618,593 $ 8,358
Apr 20, 3 PM $ 0.0000697
+0.23%
$ 619,214 $ 8,631
Apr 20, 2 PM $ 0.0000695
-0.57%
$ 618,195 $ 8,559
Apr 20, 1 PM $ 0.0000699
+0.07%
$ 621,351 $ 8,776
Apr 20, 12 PM $ 0.0000698
+0.15%
$ 620,582 $ 8,683
Apr 20, 11 AM $ 0.0000697
-0.07%
$ 619,219 $ 8,697
Apr 20, 10 AM $ 0.0000697
-0.01%
$ 619,124 $ 8,681
Apr 20, 9 AM $ 0.0000697
+0.77%
$ 619,605 $ 8,725
Apr 20, 8 AM $ 0.0000692
-0.24%
$ 615,124 $ 8,630
Apr 20, 7 AM $ 0.0000694
+0.84%
$ 616,664 $ 8,632
Apr 20, 6 AM $ 0.0000688
+0.49%
$ 611,246 $ 8,698
Apr 20, 5 AM $ 0.0000684
-0.72%
$ 607,876 $ 8,699
Apr 20, 4 AM $ 0.0000689
-0.10%
$ 612,481 $ 8,803
Apr 20, 3 AM $ 0.000069
+0.11%
$ 613,337 $ 8,867
Apr 20, 2 AM $ 0.0000689
-0.69%
$ 612,355 $ 8,832
Apr 20, 1 AM $ 0.0000694
+0.57%
$ 617,099 $ 8,872
Apr 20, 12 AM $ 0.0000691
+0.53%
$ 614,045 $ 8,827
Apr 19, 11 PM $ 0.0000688
+0.03%
$ 611,265 $ 8,753
Apr 19, 10 PM $ 0.0000688
+0.13%
$ 611,597 $ 8,675
Apr 19, 9 PM $ 0.0000694
+0.46%
$ 616,644 $ 8,702
Apr 19, 8 PM $ 0.0000691
-0.76%
$ 614,376 $ 8,602
Apr 19, 7 PM $ 0.0000696
+0.34%
$ 618,947 $ 8,534
Apr 19, 6 PM $ 0.0000694
-0.14%
$ 616,977 $ 8,408
Apr 19, 5 PM $ 0.0000694
-0.08%
$ 617,114 $ 8,220
Apr 19, 4 PM $ 0.0000694
+0.15%
$ 616,711 $ 8,019
Apr 19, 3 PM $ 0.0000692
-0.58%
$ 615,544 $ 7,769
Apr 19, 2 PM $ 0.0000696
-0.04%
$ 618,686 $ 7,802
Apr 19, 1 PM $ 0.0000696
+0.56%
$ 618,486 $ 7,619