Midas The Minotaur Historical Data

MIDAS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00012
+0.00%
$ 1.07 million $ 203
Feb 23, 4 PM $ 0.00012
+0.00%
$ 1.07 million $ 203
Feb 23, 3 PM $ 0.00012
+0.00%
$ 1.07 million $ 203
Feb 23, 2 PM $ 0.00012
+0.00%
$ 1.07 million $ 203
Feb 23, 1 PM $ 0.00012
+0.00%
$ 1.07 million $ 203
Feb 23, 12 PM $ 0.00012
+0.00%
$ 1.07 million $ 203
Feb 23, 11 AM $ 0.00012
+0.00%
$ 1.07 million $ 203
Feb 23, 10 AM $ 0.00012
+0.00%
$ 1.07 million $ 203
Feb 23, 9 AM $ 0.00012
+0.00%
$ 1.07 million $ 203
Feb 23, 8 AM $ 0.00012
+0.00%
$ 1.07 million $ 203
Feb 23, 7 AM $ 0.00012
+0.00%
$ 1.07 million $ 203
Feb 23, 6 AM $ 0.00012
+0.00%
$ 1.07 million $ 203
Feb 23, 5 AM $ 0.00012
+0.00%
$ 1.07 million $ 203
Feb 23, 4 AM $ 0.00012
+0.00%
$ 1.07 million $ 203
Feb 23, 3 AM $ 0.00012
-4.46%
$ 1.07 million $ 203
Feb 23, 2 AM $ 0.000126
+0.00%
$ 1.12 million $ 101
Feb 23, 1 AM $ 0.000126
+0.00%
$ 1.12 million $ 101
Feb 23, 12 AM $ 0.000126
+0.00%
$ 1.12 million $ 101
Feb 22, 11 PM $ 0.000126
+0.00%
$ 1.12 million $ 101
Feb 22, 10 PM $ 0.000126
+0.00%
$ 1.12 million $ 101
Feb 22, 9 PM $ 0.000126
+0.00%
$ 1.12 million $ 101
Feb 22, 8 PM $ 0.000126
+0.00%
$ 1.12 million $ 101
Feb 22, 7 PM $ 0.000126
+0.00%
$ 1.12 million $ 101
Feb 17, 3 AM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 17, 2 AM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 17, 1 AM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 17, 12 AM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 11 PM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 10 PM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 9 PM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 8 PM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 7 PM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 6 PM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 5 PM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 4 PM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 3 PM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 2 PM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 1 PM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 12 PM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 11 AM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 10 AM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 9 AM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 8 AM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 7 AM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 6 AM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 5 AM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 4 AM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 16, 3 AM $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 12, 3 PM $ 0.00014
+0.00%
$ 1.25 million $ 17
Feb 12, 2 PM $ 0.00014
+0.00%
$ 1.25 million $ 76