Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $0.000066
-0.24%
$586,911 $8,150
May 7, 4 PM $0.0000662
+0.05%
$588,280 $8,384
May 7, 3 PM $0.0000662
+0.49%
$588,290 $8,435
May 7, 2 PM $0.0000659
-0.37%
$585,679 $8,516
May 7, 1 PM $0.0000661
-0.93%
$587,942 $8,193
May 7, 12 PM $0.0000667
+0.09%
$593,005 $8,516
May 7, 11 AM $0.0000666
+0.07%
$592,092 $8,477
May 7, 10 AM $0.0000665
-0.04%
$591,516 $8,541
May 7, 9 AM $0.0000665
-0.27%
$591,286 $8,534
May 7, 8 AM $0.0000666
-0.51%
$592,410 $8,465
May 7, 7 AM $0.000067
+0.48%
$595,674 $8,612
May 7, 6 AM $0.0000667
+0.03%
$592,820 $8,483
May 7, 5 AM $0.0000667
+0.04%
$592,559 $8,427
May 7, 4 AM $0.0000667
+0.09%
$592,532 $8,422
May 7, 3 AM $0.0000667
+0.41%
$592,493 $8,546
May 7, 2 AM $0.0000664
-0.38%
$590,444 $8,465
May 7, 1 AM $0.0000666
+0.15%
$592,305 $9,633
May 7, 12 AM $0.0000665
-0.32%
$591,349 $9,543
May 6, 11 PM $0.0000668
+0.08%
$593,340 $9,368
May 6, 10 PM $0.0000667
-0.42%
$592,491 $9,516
May 6, 9 PM $0.0000669
+0.35%
$594,533 $9,626
May 6, 8 PM $0.0000666
-0.11%
$592,337 $9,553
May 6, 6 PM $0.0000668
-0.23%
$593,899 $9,882
May 6, 5 PM $0.0000668
-0.35%
$594,094 $9,830
May 6, 4 PM $0.0000668
-0.20%
$593,938 $9,727
May 6, 3 PM $0.000067
-0.16%
$595,382 $9,800
May 6, 2 PM $0.000067
-0.52%
$595,893 $9,559
May 6, 1 PM $0.0000672
-1.28%
$597,437 $9,693
May 6, 12 PM $0.0000679
-0.14%
$603,789 $9,587
May 6, 11 AM $0.0000679
+0.19%
$603,123 $9,465
May 6, 10 AM $0.0000677
+0.18%
$601,590 $9,570
May 6, 9 AM $0.0000678
+1.43%
$602,242 $9,824
May 6, 8 AM $0.0000668
+0.43%
$594,005 $9,558
May 6, 7 AM $0.0000666
+0.09%
$591,850 $9,906
May 6, 6 AM $0.0000666
+0.14%
$591,743 $9,938
May 6, 5 AM $0.0000665
-0.44%
$591,370 $9,872
May 6, 4 AM $0.0000669
+0.09%
$594,438 $9,860
May 6, 3 AM $0.0000668
+0.62%
$593,407 $9,770
May 6, 2 AM $0.0000663
-0.31%
$589,356 $9,571
May 6, 1 AM $0.0000683
+0.52%
$606,736 $8,672
May 6, 12 AM $0.0000679
-0.22%
$603,868 $8,554
May 5, 11 PM $0.0000681
-0.23%
$605,302 $8,567
May 5, 10 PM $0.000068
-0.70%
$604,336 $8,480
May 5, 9 PM $0.0000684
-0.57%
$608,160 $8,406
May 5, 8 PM $0.0000688
+0.33%
$611,200 $8,462
May 5, 7 PM $0.0000686
-0.01%
$609,628 $8,501
May 5, 6 PM $0.0000686
+0.41%
$610,144 $8,549
May 5, 5 PM $0.0000682
-0.06%
$606,341 $8,379
May 5, 4 PM $0.0000682
-1.24%
$606,448 $8,416
May 5, 3 PM $0.0000691
+0.21%
$613,794 $8,447