Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.000069
-0.80%
$612,997 $8,317
May 5, 1 PM $0.0000696
+0.24%
$618,305 $8,301
May 5, 12 PM $0.0000694
+0.23%
$616,479 $8,306
May 5, 11 AM $0.0000692
+0.08%
$614,691 $8,269
May 5, 10 AM $0.0000691
+0.26%
$613,787 $8,181
May 5, 9 AM $0.0000689
-0.32%
$612,055 $8,325
May 5, 8 AM $0.0000691
-1.27%
$614,359 $8,163
May 5, 7 AM $0.00007
+0.40%
$622,167 $7,843
May 5, 6 AM $0.0000697
-0.28%
$619,508 $7,797
May 5, 5 AM $0.0000699
-0.16%
$620,896 $7,806
May 5, 4 AM $0.0000699
-0.25%
$621,499 $7,813
May 5, 3 AM $0.0000701
+0.53%
$622,873 $7,833
May 5, 2 AM $0.0000696
+0.12%
$619,110 $7,893
May 5, 1 AM $0.0000696
+0.27%
$618,225 $7,858
May 5, 12 AM $0.0000693
+0.37%
$616,010 $7,815
May 4, 11 PM $0.0000691
-0.56%
$614,198 $7,734
May 4, 10 PM $0.0000695
-0.17%
$618,002 $7,742
May 4, 9 PM $0.0000697
+0.46%
$619,363 $7,787
May 4, 8 PM $0.0000694
-0.42%
$616,951 $7,750
May 4, 7 PM $0.0000697
-0.04%
$619,220 $7,782
May 4, 6 PM $0.0000698
-0.37%
$620,860 $7,747
May 4, 5 PM $0.0000701
+0.28%
$622,779 $7,661
May 4, 4 PM $0.0000698
+0.27%
$620,649 $7,739
May 4, 3 PM $0.0000697
-0.41%
$619,443 $7,753
May 4, 2 PM $0.0000701
+0.94%
$622,719 $7,745
May 4, 1 PM $0.0000694
-0.11%
$617,324 $7,744
May 4, 12 PM $0.0000695
+0.26%
$617,622 $7,719
May 4, 11 AM $0.0000693
-0.23%
$615,595 $7,797
May 4, 10 AM $0.0000695
-1.16%
$617,444 $7,752
May 4, 9 AM $0.0000703
+0.42%
$625,157 $7,801
May 4, 8 AM $0.0000701
-0.29%
$622,992 $7,762
May 4, 7 AM $0.0000703
+0.06%
$625,109 $7,836
May 4, 6 AM $0.0000703
-0.64%
$624,513 $7,912
May 4, 5 AM $0.0000708
-0.59%
$628,942 $7,995
May 4, 4 AM $0.0000712
+0.47%
$633,125 $7,929
May 4, 3 AM $0.0000709
-0.05%
$630,039 $7,899
May 4, 2 AM $0.0000709
+2.01%
$630,602 $7,827
May 4, 1 AM $0.0000695
+0.54%
$617,555 $7,627
May 4, 12 AM $0.000069
-0.49%
$613,775 $7,666
May 3, 11 PM $0.0000694
-1.04%
$617,045 $7,662
May 3, 10 PM $0.0000701
+1.18%
$623,414 $7,765
May 3, 9 PM $0.0000694
-0.52%
$616,572 $7,777
May 3, 8 PM $0.0000698
-0.07%
$620,129 $7,835
May 3, 7 PM $0.0000698
-0.05%
$620,873 $7,780
May 3, 6 PM $0.0000698
-0.14%
$620,728 $7,743
May 3, 5 PM $0.00007
+0.06%
$622,087 $7,840
May 3, 4 PM $0.0000699
-0.04%
$621,403 $7,766
May 3, 3 PM $0.00007
+0.07%
$622,241 $7,665
May 3, 2 PM $0.0000699
+0.11%
$621,719 $8,862
May 3, 1 PM $0.0000699
-0.13%
$621,388 $8,927