Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.0000699
-0.13%
$621,388 $8,927
May 3, 12 PM $0.00007
+0.08%
$622,514 $8,931
May 3, 11 AM $0.0000699
+0.38%
$621,567 $8,991
May 3, 10 AM $0.0000696
-0.16%
$618,854 $8,915
May 3, 9 AM $0.0000697
+0.31%
$619,925 $9,027
May 3, 8 AM $0.0000696
+0.03%
$618,752 $8,953
May 3, 7 AM $0.0000696
+0.38%
$618,958 $8,929
May 3, 6 AM $0.0000694
-0.07%
$617,057 $9,011
May 3, 5 AM $0.0000695
+0.07%
$617,587 $8,838
May 3, 4 AM $0.0000695
+0.05%
$617,448 $8,981
May 3, 3 AM $0.0000694
-0.07%
$616,680 $9,134
May 3, 2 AM $0.0000695
-0.25%
$617,610 $9,458
May 3, 1 AM $0.0000696
-0.42%
$619,002 $9,047
May 3, 12 AM $0.0000699
-0.18%
$621,217 $8,817
May 2, 11 PM $0.0000701
-0.20%
$622,685 $8,524
May 2, 10 PM $0.0000701
-0.27%
$623,519 $8,360
May 2, 9 PM $0.0000704
+0.80%
$625,748 $8,474
May 2, 8 PM $0.0000698
-0.19%
$620,300 $8,391
May 2, 7 PM $0.0000699
-0.18%
$620,995 $8,491
May 2, 6 PM $0.00007
+0.09%
$621,894 $8,259
May 2, 5 PM $0.0000699
-0.20%
$621,176 $7,985
May 2, 4 PM $0.00007
+0.04%
$622,253 $7,638
May 2, 3 PM $0.0000699
+2.49%
$621,721 $7,337
May 2, 2 PM $0.0000683
-0.23%
$606,726 $5,839
May 2, 1 PM $0.0000684
+0.17%
$607,981 $5,495
May 2, 12 PM $0.0000683
+0.39%
$607,332 $5,146
May 2, 11 AM $0.000068
-0.10%
$604,887 $4,866
May 2, 10 AM $0.0000682
-0.12%
$605,872 $4,456
May 2, 9 AM $0.0000683
+0.10%
$606,810 $4,198
May 2, 8 AM $0.0000683
+0.09%
$606,725 $3,919
May 2, 7 AM $0.0000682
-0.09%
$606,462 $3,696
May 2, 6 AM $0.0000683
+0.17%
$607,160 $4,150
May 2, 5 AM $0.0000682
-0.24%
$606,374 $4,305
May 2, 4 AM $0.0000684
-0.01%
$607,944 $4,154
May 2, 3 AM $0.0000684
+0.08%
$608,356 $4,018
May 2, 12 AM $0.0000681
+0.03%
$605,174 $4,078
May 1, 11 PM $0.000068
-0.08%
$604,754 $4,116
May 1, 10 PM $0.0000681
+0.25%
$605,135 $4,006
May 1, 9 PM $0.0000679
-0.05%
$603,182 $3,654
May 1, 8 PM $0.0000679
-0.74%
$603,877 $3,479
May 1, 7 PM $0.0000685
+0.05%
$608,752 $3,289
May 1, 5 PM $0.0000685
+0.00%
$608,625 $3,531
May 1, 4 PM $0.0000688
+0.00%
$611,408 $3,733
May 1, 8 AM $0.000068
+0.00%
$604,224 $5,272
May 1, 7 AM $0.000068
-1.41%
$604,425 $5,301
May 1, 6 AM $0.0000689
-0.36%
$612,875 $4,830
May 1, 5 AM $0.0000691
+0.12%
$614,632 $4,853
May 1, 4 AM $0.000069
-0.36%
$613,435 $4,896
May 1, 3 AM $0.0000692
+0.66%
$615,226 $4,875
May 1, 2 AM $0.0000687
+0.22%
$610,939 $4,854