Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $0.0000686
-0.05%
$609,639 $4,967
Apr 30, 11 PM $0.0000685
+0.00%
$609,242 $5,580
Apr 30, 10 PM $0.0000685
+0.01%
$609,033 $5,633
Apr 30, 9 PM $0.0000688
+0.00%
$611,367 $6,142
Apr 30, 8 PM $0.0000688
+0.14%
$611,520 $6,141
Apr 30, 7 PM $0.0000687
+0.06%
$610,669 $6,286
Apr 30, 6 PM $0.0000686
-0.01%
$610,210 $6,417
Apr 30, 4 PM $0.0000686
-0.23%
$609,908 $6,662
Apr 30, 3 PM $0.0000688
-0.14%
$611,387 $7,217
Apr 30, 1 PM $0.0000688
-0.04%
$611,895 $7,520
Apr 30, 12 PM $0.0000688
+0.47%
$611,860 $7,631
Apr 30, 11 AM $0.0000685
-0.16%
$609,183 $7,676
Apr 30, 10 AM $0.0000687
-0.10%
$610,489 $7,629
Apr 30, 9 AM $0.0000688
+0.16%
$611,479 $7,626
Apr 30, 8 AM $0.0000686
-0.08%
$610,000 $7,580
Apr 30, 7 AM $0.0000686
+0.64%
$609,879 $7,567
Apr 30, 6 AM $0.0000681
+0.03%
$605,554 $7,516
Apr 30, 5 AM $0.0000681
+0.17%
$605,438 $7,618
Apr 30, 4 AM $0.000068
-0.57%
$604,460 $7,716
Apr 30, 3 AM $0.0000683
+0.50%
$607,521 $7,825
Apr 30, 2 AM $0.000068
-1.50%
$604,279 $7,918
Apr 30, 1 AM $0.0000691
+0.28%
$613,793 $8,002
Apr 30, 12 AM $0.0000689
+0.61%
$612,219 $7,698
Apr 29, 11 PM $0.0000685
-0.09%
$608,721 $7,702
Apr 29, 10 PM $0.0000686
+0.07%
$609,434 $7,582
Apr 29, 9 PM $0.0000685
+0.29%
$608,927 $7,697
Apr 29, 8 PM $0.0000684
+0.78%
$607,619 $7,609
Apr 29, 7 PM $0.0000679
+0.53%
$603,754 $7,590
Apr 29, 6 PM $0.0000676
-1.92%
$600,762 $7,346
Apr 29, 5 PM $0.0000688
+0.51%
$611,990 $7,572
Apr 29, 4 PM $0.0000686
+0.04%
$609,359 $7,610
Apr 29, 3 PM $0.0000686
-1.15%
$609,464 $7,500
Apr 29, 2 PM $0.0000694
-0.24%
$616,451 $7,676
Apr 29, 1 PM $0.0000696
-0.80%
$618,255 $7,536
Apr 29, 12 PM $0.0000702
-0.73%
$623,699 $7,764
Apr 29, 11 AM $0.0000706
-0.11%
$627,864 $7,782
Apr 29, 10 AM $0.0000708
+0.12%
$628,909 $7,908
Apr 29, 9 AM $0.0000706
+0.29%
$627,761 $8,014
Apr 29, 8 AM $0.0000704
+0.04%
$625,411 $8,021
Apr 29, 7 AM $0.0000704
-0.04%
$625,435 $7,997
Apr 29, 6 AM $0.0000704
-0.23%
$625,458 $8,065
Apr 29, 5 AM $0.0000705
-0.12%
$627,061 $7,942
Apr 29, 4 AM $0.0000706
+0.96%
$627,920 $7,979
Apr 29, 3 AM $0.0000696
+1.04%
$619,065 $7,654
Apr 29, 2 AM $0.0000689
+0.04%
$612,376 $7,547
Apr 29, 12 AM $0.0000689
+0.02%
$612,642 $7,825
Apr 28, 11 PM $0.0000689
+0.01%
$612,060 $7,971
Apr 28, 10 PM $0.0000688
-0.14%
$611,758 $7,809
Apr 28, 9 PM $0.000069
-0.39%
$613,295 $7,817
Apr 28, 8 PM $0.0000692
+0.02%
$615,230 $7,750