Midas The Minotaur Historical Data

MIDAS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000158
+0.00%
$ 1.41 million $ 89
Feb 5, 3 PM $ 0.000158
+0.00%
$ 1.41 million $ 89
Feb 4, 5 PM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 4 PM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 3 PM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 2 PM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 1 PM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 12 PM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 11 AM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 10 AM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 9 AM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 8 AM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 7 AM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 6 AM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 5 AM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 4 AM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 3 AM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 2 AM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 1 AM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 4, 12 AM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 3, 11 PM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 3, 10 PM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 3, 9 PM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 3, 8 PM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 3, 7 PM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 3, 6 PM $ 0.000165
+0.00%
$ 1.46 million $ 153
Feb 3, 5 PM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 4 PM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 3 PM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 2 PM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 1 PM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 12 PM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 11 AM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 10 AM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 9 AM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 8 AM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 7 AM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 6 AM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 5 AM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 4 AM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 3 AM $ 0.000178
+0.00%
$ 1.58 million $ 48
Feb 3, 2 AM $ 0.000178
+0.00%
$ 1.58 million $ 151
Feb 3, 1 AM $ 0.000178
+0.00%
$ 1.58 million $ 151
Feb 3, 12 AM $ 0.000178
+0.00%
$ 1.58 million $ 151
Feb 2, 11 PM $ 0.000178
+0.00%
$ 1.58 million $ 151
Feb 2, 10 PM $ 0.000178
+0.00%
$ 1.58 million $ 151
Feb 2, 9 PM $ 0.000178
+0.00%
$ 1.58 million $ 151
Feb 2, 8 PM $ 0.000178
+0.00%
$ 1.58 million $ 151
Feb 2, 7 PM $ 0.000178
+0.00%
$ 1.58 million $ 151
Feb 2, 6 PM $ 0.000178
-2.46%
$ 1.58 million $ 151