Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 PM $0.0000692
+0.29%
$614,772 $7,723
Apr 28, 6 PM $0.0000689
-0.06%
$612,613 $7,686
Apr 28, 5 PM $0.000069
+0.67%
$613,456 $7,756
Apr 28, 4 PM $0.0000685
+0.05%
$609,095 $7,890
Apr 28, 3 PM $0.0000685
+0.26%
$608,498 $8,098
Apr 28, 2 PM $0.0000683
-0.38%
$607,356 $8,607
Apr 28, 1 PM $0.0000686
+0.27%
$609,460 $8,714
Apr 28, 12 PM $0.0000684
+0.26%
$608,251 $8,661
Apr 28, 11 AM $0.0000684
-0.49%
$608,415 $8,665
Apr 28, 10 AM $0.0000689
+0.20%
$612,167 $8,705
Apr 28, 9 AM $0.0000687
-0.20%
$610,645 $8,706
Apr 28, 8 AM $0.0000689
+0.13%
$612,151 $8,745
Apr 28, 7 AM $0.0000688
+0.34%
$611,699 $8,692
Apr 28, 6 AM $0.0000685
-0.64%
$609,152 $8,749
Apr 28, 5 AM $0.000069
-0.14%
$613,446 $9,089
Apr 28, 4 AM $0.0000691
+0.07%
$614,493 $8,876
Apr 28, 3 AM $0.000069
+0.02%
$613,553 $8,657
Apr 28, 2 AM $0.000069
-0.81%
$613,085 $8,517
Apr 28, 1 AM $0.0000696
-0.39%
$618,337 $8,342
Apr 28, 12 AM $0.0000699
+0.42%
$620,935 $8,194
Apr 27, 11 PM $0.0000695
+0.18%
$618,047 $8,047
Apr 27, 10 PM $0.0000694
+0.17%
$616,474 $8,170
Apr 27, 9 PM $0.0000693
-0.04%
$615,685 $8,337
Apr 27, 8 PM $0.0000692
+0.13%
$615,519 $8,187
Apr 27, 7 PM $0.0000692
-0.04%
$614,927 $8,508
Apr 27, 6 PM $0.0000692
-0.01%
$614,848 $8,584
Apr 27, 5 PM $0.0000693
+0.71%
$615,737 $8,594
Apr 27, 4 PM $0.0000687
+0.55%
$610,917 $8,251
Apr 27, 3 PM $0.0000684
-1.26%
$607,792 $8,206
Apr 27, 2 PM $0.0000693
+0.74%
$615,855 $7,557
Apr 27, 1 PM $0.0000688
+0.29%
$611,724 $7,385
Apr 27, 12 PM $0.0000686
+0.06%
$609,513 $7,328
Apr 27, 11 AM $0.0000686
-0.02%
$609,576 $7,235
Apr 27, 10 AM $0.0000686
-0.06%
$609,643 $7,199
Apr 27, 9 AM $0.0000687
+0.51%
$610,543 $7,159
Apr 27, 8 AM $0.0000683
-0.31%
$607,000 $7,021
Apr 27, 7 AM $0.0000686
+0.01%
$609,407 $7,122
Apr 27, 6 AM $0.0000685
+0.51%
$609,129 $7,147
Apr 27, 5 AM $0.0000682
-0.13%
$606,007 $6,885
Apr 27, 4 AM $0.0000704
+0.00%
$-- $7,322
Apr 27, 3 AM $0.0000704
-0.03%
$625,711 $7,322
Apr 27, 1 AM $0.0000698
+0.00%
$620,210 $7,836
Apr 27, 12 AM $0.0000698
+0.23%
$620,631 $7,756
Apr 26, 11 PM $0.0000697
+0.32%
$619,726 $7,832
Apr 26, 10 PM $0.0000695
+0.12%
$617,376 $7,763
Apr 26, 9 PM $0.0000694
-0.42%
$616,779 $7,722
Apr 26, 8 PM $0.0000697
-0.41%
$619,635 $7,773
Apr 26, 7 PM $0.00007
+0.14%
$622,544 $7,867
Apr 26, 6 PM $0.00007
+0.66%
$622,015 $7,768
Apr 26, 5 PM $0.0000696
+0.16%
$618,389 $7,818