Midas The Minotaur Historical Data

MIDAS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000178
-2.46%
$ 1.58 million $ 151
Feb 2, 5 PM $ 0.000183
+0.00%
$ 1.62 million $ 103
Feb 2, 4 PM $ 0.000183
+0.00%
$ 1.62 million $ 205
Feb 2, 3 PM $ 0.000183
+0.00%
$ 1.62 million $ 205
Feb 2, 2 PM $ 0.000183
+0.00%
$ 1.62 million $ 205
Feb 2, 1 PM $ 0.000183
+0.00%
$ 1.62 million $ 205
Feb 2, 12 PM $ 0.000183
+0.00%
$ 1.62 million $ 205
Feb 2, 11 AM $ 0.000183
+0.00%
$ 1.62 million $ 205
Feb 2, 10 AM $ 0.000183
+0.00%
$ 1.62 million $ 205
Feb 2, 9 AM $ 0.000183
+0.00%
$ 1.62 million $ 205
Feb 2, 8 AM $ 0.000183
+0.00%
$ 1.62 million $ 205
Feb 2, 7 AM $ 0.000183
+0.00%
$ 1.62 million $ 205
Feb 2, 6 AM $ 0.000183
+0.00%
$ 1.62 million $ 205
Feb 2, 5 AM $ 0.000183
+0.00%
$ 1.62 million $ 205
Feb 2, 4 AM $ 0.000183
+0.00%
$ 1.62 million $ 205
Feb 2, 3 AM $ 0.000191
+0.00%
$ 1.7 million $ 205
Feb 2, 2 AM $ 0.000191
+0.00%
$ 1.7 million $ 102
Feb 2, 1 AM $ 0.000191
+0.00%
$ 1.7 million $ 102
Feb 2, 12 AM $ 0.000191
+0.00%
$ 1.7 million $ 102
Feb 1, 11 PM $ 0.000191
+0.00%
$ 1.7 million $ 102
Feb 1, 10 PM $ 0.000191
+0.00%
$ 1.7 million $ 102
Feb 1, 9 PM $ 0.000191
+0.00%
$ 1.7 million $ 102
Feb 1, 8 PM $ 0.000191
+0.00%
$ 1.7 million $ 102
Feb 1, 7 PM $ 0.000191
+0.00%
$ 1.7 million $ 173
Feb 1, 6 PM $ 0.000191
+0.00%
$ 1.7 million $ 173
Feb 1, 5 PM $ 0.000191
-3.92%
$ 1.7 million $ 173
Feb 1, 4 PM $ 0.000199
+0.00%
$ 1.77 million $ 261
Feb 1, 3 PM $ 0.000199
+0.00%
$ 1.77 million $ 261
Feb 1, 2 PM $ 0.000199
+0.00%
$ 1.77 million $ 261
Feb 1, 1 PM $ 0.000199
+0.00%
$ 1.77 million $ 261
Feb 1, 12 PM $ 0.000199
+0.00%
$ 1.77 million $ 261
Feb 1, 11 AM $ 0.000199
+0.00%
$ 1.77 million $ 261
Feb 1, 10 AM $ 0.000199
+0.00%
$ 1.77 million $ 261
Feb 1, 9 AM $ 0.000199
+0.00%
$ 1.77 million $ 261
Feb 1, 8 AM $ 0.000199
+0.00%
$ 1.77 million $ 363
Feb 1, 7 AM $ 0.000199
+0.00%
$ 1.77 million $ 363
Feb 1, 6 AM $ 0.000199
+0.00%
$ 1.77 million $ 363
Feb 1, 5 AM $ 0.000199
+0.00%
$ 1.77 million $ 363
Feb 1, 4 AM $ 0.000199
+0.00%
$ 1.77 million $ 363
Feb 1, 3 AM $ 0.000199
+0.00%
$ 1.77 million $ 363
Feb 1, 2 AM $ 0.000199
+0.00%
$ 1.77 million $ 363
Feb 1, 1 AM $ 0.000199
+0.00%
$ 1.77 million $ 363
Feb 1, 12 AM $ 0.000199
+0.00%
$ 1.77 million $ 363
Jan 31, 11 PM $ 0.000199
+0.00%
$ 1.77 million $ 363
Jan 31, 10 PM $ 0.000199
+0.00%
$ 1.77 million $ 363
Jan 31, 9 PM $ 0.000199
+0.00%
$ 1.77 million $ 363
Jan 31, 8 PM $ 0.000199
-3.30%
$ 1.77 million $ 363
Jan 31, 7 PM $ 0.000206
+0.00%
$ 1.83 million $ 292
Jan 31, 6 PM $ 0.000206
+0.00%
$ 1.83 million $ 292
Jan 31, 5 PM $ 0.000206
-9.18%
$ 1.83 million $ 292