Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.0000694
-0.03%
$617,012 $7,695
Apr 26, 3 PM $0.0000695
-0.10%
$617,530 $8,087
Apr 26, 2 PM $0.0000696
+0.59%
$618,982 $7,965
Apr 26, 1 PM $0.0000693
+0.25%
$615,664 $7,923
Apr 26, 12 PM $0.0000691
-0.23%
$614,628 $7,900
Apr 26, 11 AM $0.0000693
+0.10%
$616,318 $7,960
Apr 26, 10 AM $0.0000692
-0.02%
$615,308 $7,898
Apr 26, 9 AM $0.0000693
+0.05%
$615,926 $7,904
Apr 26, 8 AM $0.0000693
+0.18%
$616,233 $7,894
Apr 26, 7 AM $0.0000692
-0.13%
$615,177 $7,848
Apr 26, 6 AM $0.0000693
+0.04%
$616,059 $7,659
Apr 26, 5 AM $0.0000693
+0.71%
$616,287 $7,513
Apr 26, 4 AM $0.0000688
+0.19%
$611,717 $7,481
Apr 26, 3 AM $0.0000687
-0.25%
$610,404 $7,543
Apr 26, 2 AM $0.0000689
+0.06%
$612,331 $7,565
Apr 26, 1 AM $0.0000688
-0.15%
$611,628 $7,480
Apr 26, 12 AM $0.000069
-0.02%
$612,897 $7,774
Apr 25, 11 PM $0.0000689
-0.03%
$612,766 $7,861
Apr 25, 10 PM $0.000069
+0.15%
$613,371 $7,778
Apr 25, 9 PM $0.0000689
+0.18%
$612,655 $7,810
Apr 25, 8 PM $0.0000687
-0.12%
$611,103 $7,848
Apr 25, 7 PM $0.0000688
-0.27%
$611,363 $7,532
Apr 25, 6 PM $0.000069
+0.00%
$612,907 $7,486
Apr 25, 5 PM $0.0000689
+0.05%
$612,518 $7,467
Apr 25, 4 PM $0.0000689
+0.03%
$612,673 $7,566
Apr 25, 3 PM $0.0000689
-0.69%
$612,294 $7,722
Apr 25, 2 PM $0.0000694
+0.09%
$616,796 $7,484
Apr 25, 1 PM $0.0000693
+0.17%
$615,837 $7,511
Apr 25, 12 PM $0.0000691
+0.00%
$614,405 $7,479
Apr 25, 11 AM $0.0000691
-0.34%
$614,157 $7,505
Apr 25, 10 AM $0.0000694
-0.02%
$616,574 $7,648
Apr 25, 9 AM $0.0000693
+0.07%
$616,344 $7,614
Apr 25, 8 AM $0.0000693
+0.15%
$615,691 $7,720
Apr 25, 7 AM $0.0000691
-0.04%
$614,307 $7,834
Apr 25, 6 AM $0.0000691
+0.00%
$614,393 $8,487
Apr 25, 5 AM $0.0000691
-0.05%
$613,888 $8,418
Apr 25, 4 AM $0.0000691
-0.06%
$614,497 $8,553
Apr 25, 3 AM $0.0000692
+0.01%
$615,082 $8,637
Apr 25, 2 AM $0.0000692
-0.13%
$614,865 $8,707
Apr 25, 1 AM $0.0000692
+0.19%
$615,400 $8,709
Apr 25, 12 AM $0.0000691
-0.01%
$614,348 $8,507
Apr 24, 11 PM $0.0000693
+0.15%
$615,649 $8,771
Apr 24, 10 PM $0.0000691
-0.16%
$614,284 $8,742
Apr 24, 9 PM $0.0000692
-0.45%
$615,012 $8,729
Apr 24, 8 PM $0.0000694
+0.13%
$617,296 $8,736
Apr 24, 7 PM $0.0000694
+0.18%
$616,763 $8,744
Apr 24, 6 PM $0.0000693
+0.06%
$616,080 $8,823
Apr 24, 5 PM $0.0000693
-0.03%
$615,557 $8,705
Apr 24, 4 PM $0.0000693
-0.32%
$616,334 $8,994
Apr 24, 3 PM $0.0000695
+0.22%
$618,106 $10,169