Midas The Minotaur Historical Data

MIDAS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000206
-9.18%
$ 1.83 million $ 292
Jan 31, 4 PM $ 0.000227
+0.00%
$ 2.02 million $ 101
Jan 31, 3 PM $ 0.000227
+0.00%
$ 2.02 million $ 101
Jan 31, 2 PM $ 0.000227
+0.00%
$ 2.02 million $ 101
Jan 31, 1 PM $ 0.000227
+0.00%
$ 2.02 million $ 101
Jan 31, 12 PM $ 0.000227
+0.00%
$ 2.02 million $ 101
Jan 31, 11 AM $ 0.000227
+0.00%
$ 2.02 million $ 101
Jan 31, 10 AM $ 0.000227
+0.00%
$ 2.02 million $ 101
Jan 31, 9 AM $ 0.000227
+0.00%
$ 2.02 million $ 101
Jan 27, 6 PM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 5 PM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 4 PM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 3 PM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 2 PM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 1 PM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 12 PM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 11 AM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 10 AM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 9 AM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 8 AM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 7 AM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 6 AM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 5 AM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 4 AM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 3 AM $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 27, 2 AM $ 0.00024
+0.00%
$ 2.14 million $ 119
Jan 27, 1 AM $ 0.00024
+0.00%
$ 2.14 million $ 119
Jan 27, 12 AM $ 0.00024
+0.00%
$ 2.14 million $ 119
Jan 26, 11 PM $ 0.00024
+0.00%
$ 2.14 million $ 119
Jan 26, 10 PM $ 0.00024
+0.00%
$ 2.14 million $ 119
Jan 26, 9 PM $ 0.00024
+0.00%
$ 2.14 million $ 119
Jan 26, 8 PM $ 0.00024
+0.00%
$ 2.14 million $ 119
Jan 26, 7 PM $ 0.00024
+0.00%
$ 2.14 million $ 119
Jan 26, 6 PM $ 0.00024
-0.33%
$ 2.14 million $ 119
Jan 26, 5 PM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 26, 4 PM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 26, 3 PM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 26, 2 PM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 26, 1 PM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 26, 12 PM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 26, 11 AM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 26, 10 AM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 26, 9 AM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 26, 8 AM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 26, 7 AM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 26, 6 AM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 26, 5 AM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 26, 4 AM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 26, 3 AM $ 0.000241
+0.00%
$ 2.14 million $ 99
Jan 24, 1 PM $ 0.000253
+0.00%
$ 2.25 million $ 50