Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.0000695
+0.22%
$618,106 $10,169
Apr 24, 2 PM $0.0000694
-0.28%
$616,574 $10,401
Apr 24, 1 PM $0.0000696
-0.18%
$618,717 $10,770
Apr 24, 12 PM $0.0000698
-0.15%
$620,034 $10,875
Apr 24, 11 AM $0.0000699
+0.69%
$621,380 $10,951
Apr 24, 10 AM $0.0000694
+0.13%
$616,864 $10,732
Apr 24, 9 AM $0.0000694
-0.18%
$616,479 $10,461
Apr 24, 8 AM $0.0000695
+0.10%
$618,028 $10,480
Apr 24, 7 AM $0.0000695
+0.21%
$617,840 $10,531
Apr 24, 6 AM $0.0000694
-0.06%
$617,268 $10,530
Apr 24, 5 AM $0.0000694
-0.04%
$617,187 $9,912
Apr 24, 4 AM $0.0000694
-0.27%
$617,089 $9,962
Apr 24, 3 AM $0.0000697
-0.99%
$619,171 $9,766
Apr 24, 2 AM $0.0000703
+0.19%
$625,127 $9,583
Apr 24, 1 AM $0.0000701
-0.51%
$623,398 $9,576
Apr 24, 12 AM $0.0000704
+0.06%
$626,199 $9,640
Apr 23, 11 PM $0.0000704
-0.43%
$625,586 $9,433
Apr 23, 10 PM $0.0000706
+0.27%
$627,977 $9,202
Apr 23, 9 PM $0.0000705
+0.02%
$626,433 $9,310
Apr 23, 8 PM $0.0000705
+0.75%
$626,753 $9,260
Apr 23, 7 PM $0.00007
-0.04%
$622,345 $9,203
Apr 23, 6 PM $0.00007
+0.86%
$622,391 $9,165
Apr 23, 5 PM $0.0000693
-1.90%
$616,311 $9,079
Apr 23, 4 PM $0.0000707
+2.01%
$628,560 $8,910
Apr 23, 3 PM $0.0000693
+0.03%
$615,754 $7,206
Apr 23, 2 PM $0.0000693
+0.49%
$615,678 $7,082
Apr 23, 1 PM $0.0000689
-0.02%
$612,405 $6,628
Apr 23, 12 PM $0.0000689
-0.03%
$612,209 $6,561
Apr 23, 11 AM $0.0000689
+0.12%
$612,112 $6,505
Apr 23, 9 AM $0.0000688
-0.55%
$611,236 $6,749
Apr 23, 8 AM $0.0000691
-0.79%
$614,175 $6,733
Apr 23, 7 AM $0.0000697
-0.19%
$619,477 $6,756
Apr 23, 6 AM $0.0000698
+0.32%
$620,182 $6,722
Apr 23, 5 AM $0.0000695
+0.02%
$618,140 $6,738
Apr 23, 4 AM $0.0000695
+0.06%
$617,585 $6,729
Apr 23, 2 AM $0.0000697
-0.67%
$619,693 $6,974
Apr 23, 1 AM $0.0000702
-0.30%
$623,747 $7,248
Apr 23, 12 AM $0.0000704
-0.21%
$625,525 $7,201
Apr 22, 11 PM $0.0000706
-0.76%
$627,316 $7,246
Apr 22, 10 PM $0.0000711
-0.27%
$632,404 $7,384
Apr 22, 9 PM $0.0000714
+0.48%
$634,458 $7,175
Apr 22, 8 PM $0.0000711
-0.05%
$631,680 $7,123
Apr 22, 7 PM $0.000071
-0.33%
$631,526 $7,082
Apr 22, 6 PM $0.0000712
+0.09%
$633,310 $6,988
Apr 22, 5 PM $0.0000711
+0.01%
$632,405 $7,038
Apr 22, 4 PM $0.0000715
+0.00%
$635,835 $7,394
Apr 22, 3 PM $0.0000717
+0.41%
$637,241 $7,324
Apr 22, 2 PM $0.0000714
-0.73%
$634,376 $7,020
Apr 22, 1 PM $0.0000719
+0.53%
$638,906 $7,049
Apr 22, 12 PM $0.0000715
+0.43%
$635,749 $7,126