Midas The Minotaur Historical Data

MIDAS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 24, 12 PM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 24, 11 AM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 24, 10 AM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 24, 9 AM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 24, 8 AM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 24, 7 AM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 24, 6 AM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 24, 5 AM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 24, 4 AM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 24, 3 AM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 24, 2 AM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 24, 1 AM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 24, 12 AM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 23, 11 PM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 23, 10 PM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 23, 9 PM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 23, 8 PM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 23, 7 PM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 23, 6 PM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 23, 5 PM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 23, 4 PM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 23, 3 PM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 23, 2 PM $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 22, 2 PM $ 0.000262
+0.00%
$ 2.33 million $ 54
Jan 22, 1 PM $ 0.000262
+0.00%
$ 2.33 million $ 54
Jan 22, 12 PM $ 0.000262
+0.00%
$ 2.33 million $ 54
Jan 22, 11 AM $ 0.000262
+0.00%
$ 2.33 million $ 155
Jan 22, 10 AM $ 0.000262
+0.00%
$ 2.33 million $ 155
Jan 22, 9 AM $ 0.000262
+0.00%
$ 2.33 million $ 248
Jan 22, 8 AM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 22, 7 AM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 22, 6 AM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 22, 5 AM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 22, 4 AM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 22, 3 AM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 22, 2 AM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 22, 1 AM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 22, 12 AM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 21, 11 PM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 21, 10 PM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 21, 9 PM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 21, 8 PM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 21, 7 PM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 21, 6 PM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 21, 5 PM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 21, 4 PM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 21, 3 PM $ 0.000262
+0.00%
$ 2.33 million $ 258
Jan 21, 2 PM $ 0.000262
+2.95%
$ 2.33 million $ 258
Jan 21, 1 PM $ 0.000254
+0.00%
$ 2.26 million $ 272