Midas The Minotaur Historical Data

MIDAS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0000633
+0.13%
$ 562,426 $ 5,774
Mar 30, 5 AM $ 0.0000634
-0.17%
$ 563,227 $ 5,776
Mar 30, 4 AM $ 0.0000627
+0.00%
$ 557,066 $ 5,890
Mar 30, 3 AM $ 0.0000627
+0.71%
$ 557,621 $ 5,922
Mar 30, 2 AM $ 0.0000624
+0.60%
$ 554,528 $ 5,870
Mar 30, 1 AM $ 0.000062
+0.33%
$ 550,973 $ 5,785
Mar 30, 12 AM $ 0.0000615
+0.48%
$ 547,099 $ 5,713
Mar 29, 11 PM $ 0.0000615
+1.42%
$ 546,661 $ 5,635
Mar 29, 10 PM $ 0.0000605
-2.47%
$ 537,738 $ 5,450
Mar 29, 9 PM $ 0.0000619
+0.26%
$ 550,549 $ 5,393
Mar 29, 8 PM $ 0.0000619
+0.14%
$ 550,170 $ 5,387
Mar 29, 7 PM $ 0.0000617
-0.17%
$ 548,816 $ 5,479
Mar 29, 6 PM $ 0.000062
+0.39%
$ 551,127 $ 5,415
Mar 29, 5 PM $ 0.0000619
+0.23%
$ 550,269 $ 5,476
Mar 29, 4 PM $ 0.0000617
-0.07%
$ 548,800 $ 5,492
Mar 29, 3 PM $ 0.0000616
-0.03%
$ 547,846 $ 5,502
Mar 29, 2 PM $ 0.0000617
+0.40%
$ 548,855 $ 5,574
Mar 29, 1 PM $ 0.0000616
-0.31%
$ 547,149 $ 5,545
Mar 29, 12 PM $ 0.0000618
-0.16%
$ 549,666 $ 5,566
Mar 29, 11 AM $ 0.0000617
+0.05%
$ 548,240 $ 5,572
Mar 29, 10 AM $ 0.0000615
-0.43%
$ 546,938 $ 5,714
Mar 29, 9 AM $ 0.0000617
-0.10%
$ 548,473 $ 5,735
Mar 29, 8 AM $ 0.0000619
+0.02%
$ 550,532 $ 5,755
Mar 29, 7 AM $ 0.000062
-0.16%
$ 551,481 $ 5,731
Mar 29, 6 AM $ 0.0000621
+0.26%
$ 551,649 $ 5,740
Mar 29, 5 AM $ 0.000062
-0.18%
$ 551,447 $ 5,842
Mar 29, 4 AM $ 0.0000626
+0.31%
$ 556,228 $ 5,830
Mar 29, 3 AM $ 0.0000623
+0.34%
$ 553,364 $ 5,770
Mar 29, 2 AM $ 0.0000619
+0.32%
$ 550,618 $ 5,809
Mar 29, 1 AM $ 0.000062
+0.28%
$ 551,154 $ 5,954
Mar 29, 12 AM $ 0.0000616
-0.18%
$ 547,869 $ 6,109
Mar 28, 11 PM $ 0.000062
-0.33%
$ 551,041 $ 6,145
Mar 28, 10 PM $ 0.0000622
-0.76%
$ 553,293 $ 6,274
Mar 28, 9 PM $ 0.0000626
-0.37%
$ 556,194 $ 8,264
Mar 28, 8 PM $ 0.0000627
-0.05%
$ 557,145 $ 8,320
Mar 28, 7 PM $ 0.0000627
-0.36%
$ 557,487 $ 8,294
Mar 28, 6 PM $ 0.0000628
+0.09%
$ 557,867 $ 8,314
Mar 28, 5 PM $ 0.0000628
+0.06%
$ 558,400 $ 8,240
Mar 28, 4 PM $ 0.0000627
+0.01%
$ 557,634 $ 8,244
Mar 28, 3 PM $ 0.0000628
+0.12%
$ 557,860 $ 8,251
Mar 28, 2 PM $ 0.0000628
-0.05%
$ 558,408 $ 8,274
Mar 28, 1 PM $ 0.0000619
+0.31%
$ 550,538 $ 8,227
Mar 28, 12 PM $ 0.0000621
+0.46%
$ 551,830 $ 10,401
Mar 28, 11 AM $ 0.000062
+0.08%
$ 550,731 $ 10,360
Mar 28, 10 AM $ 0.0000623
+0.43%
$ 554,046 $ 10,196
Mar 28, 9 AM $ 0.0000619
-0.10%
$ 550,297 $ 10,141
Mar 28, 8 AM $ 0.0000623
-0.13%
$ 553,353 $ 10,192
Mar 28, 7 AM $ 0.0000621
+0.22%
$ 552,308 $ 10,168
Mar 28, 6 AM $ 0.0000619
+0.40%
$ 550,501 $ 10,157
Mar 28, 5 AM $ 0.0000617
+0.03%
$ 548,353 $ 10,165