Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 AM $0.0000712
+0.12%
$633,312 $7,071
Apr 22, 10 AM $0.0000711
-0.02%
$632,202 $7,133
Apr 22, 9 AM $0.0000711
+0.16%
$631,935 $7,112
Apr 22, 8 AM $0.0000709
-0.33%
$630,437 $7,128
Apr 22, 7 AM $0.0000712
+0.00%
$632,957 $7,149
Apr 22, 6 AM $0.0000712
-0.32%
$633,308 $7,097
Apr 22, 5 AM $0.0000715
+1.45%
$635,688 $7,113
Apr 22, 4 AM $0.0000705
+0.13%
$626,931 $7,047
Apr 22, 3 AM $0.0000704
+0.08%
$626,059 $7,025
Apr 22, 2 AM $0.0000704
+1.53%
$625,811 $7,129
Apr 22, 1 AM $0.0000693
-0.29%
$616,238 $6,938
Apr 22, 12 AM $0.0000696
-0.07%
$618,294 $7,099
Apr 21, 11 PM $0.0000696
+0.52%
$618,750 $7,055
Apr 21, 10 PM $0.0000693
-0.11%
$615,933 $6,955
Apr 21, 9 PM $0.0000694
+0.00%
$616,595 $7,079
Apr 21, 8 PM $0.0000695
+0.91%
$617,556 $7,277
Apr 21, 7 PM $0.0000689
-0.62%
$612,037 $7,130
Apr 21, 6 PM $0.0000693
-0.37%
$615,598 $7,270
Apr 21, 5 PM $0.0000695
-0.16%
$617,342 $7,336
Apr 21, 4 PM $0.0000695
+0.31%
$617,980 $7,372
Apr 21, 3 PM $0.0000692
-0.56%
$615,496 $7,315
Apr 21, 2 PM $0.0000697
+0.27%
$619,318 $7,675
Apr 21, 1 PM $0.0000695
+0.36%
$617,706 $7,595
Apr 21, 12 PM $0.0000692
-0.95%
$615,250 $7,537
Apr 21, 11 AM $0.0000698
-0.41%
$620,762 $7,534
Apr 21, 10 AM $0.0000701
+0.38%
$623,505 $7,712
Apr 21, 9 AM $0.0000698
-0.28%
$620,889 $7,634
Apr 21, 8 AM $0.00007
+0.33%
$622,361 $7,630
Apr 21, 7 AM $0.0000697
-0.09%
$619,942 $7,636
Apr 21, 6 AM $0.0000698
+0.26%
$620,137 $7,596
Apr 21, 5 AM $0.0000696
+0.22%
$618,726 $7,584
Apr 21, 4 AM $0.0000694
+0.11%
$616,855 $7,608
Apr 21, 3 AM $0.0000693
-0.18%
$615,757 $7,688
Apr 21, 2 AM $0.0000693
-0.32%
$616,398 $7,661
Apr 21, 1 AM $0.0000696
-0.20%
$618,797 $7,697
Apr 21, 12 AM $0.0000698
+0.23%
$620,626 $7,672
Apr 20, 11 PM $0.0000696
-0.38%
$618,804 $7,675
Apr 20, 10 PM $0.0000699
-0.11%
$620,982 $7,790
Apr 20, 9 PM $0.00007
-0.38%
$621,863 $7,672
Apr 20, 8 PM $0.0000702
+0.19%
$624,256 $8,000
Apr 20, 7 PM $0.0000701
-0.45%
$622,834 $8,148
Apr 20, 6 PM $0.0000704
+0.78%
$625,356 $8,020
Apr 20, 5 PM $0.0000698
+0.38%
$620,682 $8,186
Apr 20, 4 PM $0.0000696
-0.19%
$618,593 $8,358
Apr 20, 3 PM $0.0000697
+0.23%
$619,214 $8,631
Apr 20, 2 PM $0.0000695
-0.57%
$618,195 $8,559
Apr 20, 1 PM $0.0000699
+0.07%
$621,351 $8,776
Apr 20, 12 PM $0.0000698
+0.15%
$620,582 $8,683
Apr 20, 11 AM $0.0000697
-0.07%
$619,219 $8,697
Apr 20, 10 AM $0.0000697
-0.01%
$619,124 $8,681