Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0000458
+0.14%
$-- $1,920
Jun 15, 2026 $0.0000467
+3.72%
$414,684 $378
Jun 14, 2026 $0.0000428
+0.07%
$-- $428
Jun 13, 2026 $0.0000427
+0.99%
$-- $699
Jun 12, 2026 $0.0000422
-0.75%
$375,155 $512
Jun 11, 2026 $0.0000422
+0.03%
$-- $480
Jun 9, 2026 $0.0000429
+0.27%
$-- $2,076
Jun 8, 2026 $0.0000436
-0.53%
$387,583 $1,239
Jun 7, 2026 $0.0000418
+0.37%
$-- $404
Jun 6, 2026 $0.0000398
+0.08%
$-- $2,611
Jun 5, 2026 $0.0000397
-8.12%
$352,575 $2,864
Jun 4, 2026 $0.0000435
-0.61%
$386,405 $1,975
Jun 3, 2026 $0.0000456
+0.42%
$-- $3,220
Jun 2, 2026 $0.0000453
-8.88%
$402,411 $3,106
Jun 1, 2026 $0.0000567
+1.24%
$504,027 $449
May 31, 2026 $0.0000565
+0.89%
$-- $1,721
May 30, 2026 $0.0000571
-2.70%
$-- $6,164
May 28, 2026 $0.0000579
+1.08%
$-- $8,114
May 27, 2026 $0.0000574
-1.49%
$509,789 $7,449
May 26, 2026 $0.0000582
-0.91%
$517,691 $8,492
May 25, 2026 $0.0000588
-1.82%
$522,342 $9,233
May 24, 2026 $0.0000599
-1.10%
$532,589 $7,492
May 23, 2026 $0.0000606
+2.36%
$538,682 $8,093
May 22, 2026 $0.0000592
-2.62%
$526,005 $7,736
May 21, 2026 $0.0000607
+0.52%
$539,907 $7,228
May 20, 2026 $0.0000603
+0.04%
$536,396 $7,429
May 19, 2026 $0.0000604
-0.90%
$536,467 $8,158
May 18, 2026 $0.0000609
+1.38%
$540,897 $7,526
May 17, 2026 $0.0000601
-1.20%
$533,958 $16,741
May 16, 2026 $0.0000608
-1.84%
$540,740 $5,810
May 15, 2026 $0.0000619
-2.43%
$550,564 $6,183
May 14, 2026 $0.0000642
+2.37%
$571,077 $6,534
May 13, 2026 $0.0000628
-1.62%
$558,306 $7,199
May 12, 2026 $0.0000638
-2.16%
$567,426 $7,377
May 11, 2026 $0.0000652
-4.05%
$579,638 $14,018
May 10, 2026 $0.000068
+2.07%
$604,527 $7,309
May 9, 2026 $0.0000666
+1.25%
$592,052 $7,212
May 8, 2026 $0.0000658
-0.29%
$585,054 $7,506
May 7, 2026 $0.000066
-1.06%
$586,975 $8,271
May 6, 2026 $0.0000668
-1.96%
$593,340 $9,368
May 5, 2026 $0.0000681
-1.37%
$605,302 $8,567
May 4, 2026 $0.0000691
-0.42%
$614,198 $7,734
May 3, 2026 $0.0000694
-0.85%
$617,045 $7,662
May 2, 2026 $0.0000701
+2.92%
$622,685 $8,524
May 1, 2026 $0.000068
-0.85%
$604,754 $4,116
Apr 30, 2026 $0.0000685
+0.12%
$609,242 $5,580
Apr 29, 2026 $0.0000685
-0.62%
$608,721 $7,702
Apr 28, 2026 $0.0000689
-1.01%
$612,060 $7,971
Apr 27, 2026 $0.0000695
-0.19%
$618,047 $8,047
Apr 26, 2026 $0.0000697
+1.09%
$619,726 $7,832