Midas The Minotaur Historical Data

MIDAS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000486
+0.00%
$ 4.32 million $ 165
Nov 9, 2025 $ 0.000533
+0.00%
$ -- $ 6
Nov 8, 2025 $ 0.000533
+0.24%
$ 4.73 million $ 6
Nov 7, 2025 $ 0.000531
-2.62%
$ 4.72 million $ 139
Nov 5, 2025 $ 0.000567
+0.00%
$ 5.04 million $ 35
Nov 4, 2025 $ 0.000567
-0.94%
$ 5.04 million $ 178
Nov 1, 2025 $ 0.000619
+0.00%
$ -- $ 100
Oct 31, 2025 $ 0.000619
+11.14%
$ 5.51 million $ 220
Oct 30, 2025 $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 29, 2025 $ 0.000527
+0.00%
$ -- $ 38
Oct 28, 2025 $ 0.000527
+1.42%
$ 4.68 million $ 98
Oct 22, 2025 $ 0.000504
+0.00%
$ -- $ 152
Oct 21, 2025 $ 0.000504
+0.00%
$ 4.48 million $ 289
Oct 20, 2025 $ 0.000585
+0.00%
$ -- $ 105
Oct 19, 2025 $ 0.000585
-4.55%
$ 5.2 million $ 272
Oct 18, 2025 $ 0.000664
+0.00%
$ 5.9 million $ 45
Oct 17, 2025 $ 0.000684
+0.00%
$ 5.9 million $ 154
Oct 16, 2025 $ 0.000684
+0.00%
$ 6.08 million $ 154
Oct 13, 2025 $ 0.000726
+0.00%
$ -- $ 29
Oct 12, 2025 $ 0.000726
-1.92%
$ 6.46 million $ 29
Oct 11, 2025 $ 0.000741
+0.00%
$ 6.58 million $ 56
Oct 10, 2025 $ 0.000753
+0.00%
$ -- $ 74
Oct 9, 2025 $ 0.000753
-3.08%
$ 6.7 million $ 74
Oct 8, 2025 $ 0.000777
-0.94%
$ 6.91 million $ 13
Oct 7, 2025 $ 0.000784
-0.49%
$ 6.97 million $ 11
Oct 5, 2025 $ 0.000788
+0.00%
$ -- $ 4
Oct 4, 2025 $ 0.000788
+43.24%
$ 7.01 million $ 936
Oct 3, 2025 $ 0.00055
+10.59%
$ 4.89 million $ 1,352
Oct 2, 2025 $ 0.000498
-2.28%
$ 4.42 million $ 444
Oct 1, 2025 $ 0.000509
+13.18%
$ 4.53 million $ 312
Sep 30, 2025 $ 0.00045
-0.02%
$ 4 million $ 11
Sep 29, 2025 $ 0.00045
+3.78%
$ 4 million $ 54,134
Sep 28, 2025 $ 0.000434
+7.99%
$ 3.86 million $ 271,418
Sep 27, 2025 $ 0.000402
+3.37%
$ 3.57 million $ 275,571
Sep 26, 2025 $ 0.000397
+14.38%
$ 3.46 million $ 265,993
Sep 25, 2025 $ 0.000381
+9.99%
$ 3.38 million $ 268,499
Sep 24, 2025 $ 0.000347
+3.98%
$ 3.07 million $ 279,632
Sep 23, 2025 $ 0.000347
+6.06%
$ 2.92 million $ 297,097
Sep 22, 2025 $ 0.000346
+4.59%
$ 3.01 million $ 278,628
Sep 21, 2025 $ 0.000331
+0.00%
$ 2.94 million $ 279,740
Sep 20, 2025 $ 0.000331
-0.03%
$ 2.94 million $ 276,987
Sep 19, 2025 $ 0.000331
-0.06%
$ 2.94 million $ 278,998
Sep 18, 2025 $ 0.00033
+3.25%
$ 2.94 million $ 256,705
Sep 17, 2025 $ 0.000304
-4.06%
$ 2.71 million $ 261,989
Sep 16, 2025 $ 0.000318
-10.20%
$ 2.82 million $ 271,834
Sep 15, 2025 $ 0.000353
-0.53%
$ 3.14 million $ 281,420
Sep 14, 2025 $ 0.000356
-15.33%
$ 3.16 million $ 271,803
Sep 13, 2025 $ 0.000421
-0.87%
$ 3.74 million $ 266,449
Sep 12, 2025 $ 0.0005
+12.49%
$ 4.44 million $ 281,876
Sep 11, 2025 $ 0.000445
+2.02%
$ 3.95 million $ 278,240