Midas The Minotaur Historical Data

MIDAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000702
-0.15%
$ 623,994 $ 6,610
Apr 18, 10 PM $ 0.0000703
+0.08%
$ 624,468 $ 6,559
Apr 18, 9 PM $ 0.0000702
-0.02%
$ 624,249 $ 6,908
Apr 18, 8 PM $ 0.0000702
+0.16%
$ 624,169 $ 6,906
Apr 18, 7 PM $ 0.0000701
+0.04%
$ 623,535 $ 6,829
Apr 18, 6 PM $ 0.0000701
-0.60%
$ 622,771 $ 6,833
Apr 18, 5 PM $ 0.0000705
-0.07%
$ 626,792 $ 6,950
Apr 18, 4 PM $ 0.0000705
+0.05%
$ 626,779 $ 6,996
Apr 18, 3 PM $ 0.0000704
+0.02%
$ 625,943 $ 6,943
Apr 18, 2 PM $ 0.0000704
+0.46%
$ 625,571 $ 6,968
Apr 18, 1 PM $ 0.0000701
-0.32%
$ 623,116 $ 7,062
Apr 18, 12 PM $ 0.0000703
-0.03%
$ 625,262 $ 7,007
Apr 18, 11 AM $ 0.0000704
-0.45%
$ 625,742 $ 6,755
Apr 18, 10 AM $ 0.0000707
+0.03%
$ 628,869 $ 6,815
Apr 18, 8 AM $ 0.0000711
-1.33%
$ 632,192 $ 7,277
Apr 18, 7 AM $ 0.0000721
-0.05%
$ 641,207 $ 7,335
Apr 18, 6 AM $ 0.0000723
+0.00%
$ 642,588 $ 7,278
Apr 18, 5 AM $ 0.0000723
-0.05%
$ 642,363 $ 7,346
Apr 18, 4 AM $ 0.0000723
+0.10%
$ 642,224 $ 7,208
Apr 18, 2 AM $ 0.0000729
-0.14%
$ 647,653 $ 7,908
Apr 18, 1 AM $ 0.000073
-0.05%
$ 648,954 $ 7,907
Apr 18, 12 AM $ 0.0000729
-0.25%
$ 647,899 $ 8,011
Apr 17, 11 PM $ 0.0000731
-0.65%
$ 649,748 $ 8,011
Apr 17, 10 PM $ 0.0000736
-0.21%
$ 654,490 $ 8,092
Apr 17, 9 PM $ 0.0000737
+0.22%
$ 655,550 $ 7,756
Apr 17, 8 PM $ 0.0000736
-0.27%
$ 653,856 $ 7,682
Apr 17, 7 PM $ 0.0000737
-0.07%
$ 655,418 $ 7,687
Apr 17, 6 PM $ 0.0000738
-0.65%
$ 655,769 $ 7,700
Apr 17, 5 PM $ 0.0000743
-0.69%
$ 660,518 $ 7,716
Apr 17, 4 PM $ 0.0000749
+0.73%
$ 665,599 $ 7,743
Apr 17, 3 PM $ 0.0000744
-0.30%
$ 661,065 $ 7,865
Apr 17, 2 PM $ 0.0000745
+1.10%
$ 662,642 $ 7,915
Apr 17, 1 PM $ 0.0000737
+2.24%
$ 654,996 $ 8,052
Apr 17, 12 PM $ 0.000072
+0.37%
$ 639,723 $ 7,862
Apr 17, 11 AM $ 0.0000717
+0.48%
$ 637,449 $ 7,890
Apr 17, 10 AM $ 0.0000714
-0.65%
$ 634,718 $ 7,834
Apr 17, 9 AM $ 0.0000718
+0.15%
$ 638,618 $ 7,810
Apr 17, 8 AM $ 0.0000717
+0.63%
$ 637,119 $ 7,794
Apr 17, 7 AM $ 0.0000713
-0.18%
$ 633,338 $ 7,718
Apr 17, 5 AM $ 0.0000708
-0.45%
$ 629,309 $ 7,834
Apr 17, 4 AM $ 0.0000711
+0.18%
$ 631,961 $ 7,864
Apr 17, 3 AM $ 0.0000711
-0.11%
$ 631,891 $ 7,819
Apr 17, 2 AM $ 0.0000712
-0.28%
$ 633,251 $ 7,833
Apr 17, 1 AM $ 0.0000715
-0.67%
$ 635,722 $ 7,643
Apr 17, 12 AM $ 0.0000721
-0.27%
$ 641,011 $ 7,934
Apr 16, 11 PM $ 0.0000723
+0.26%
$ 642,802 $ 7,462
Apr 16, 10 PM $ 0.0000721
+0.15%
$ 640,578 $ 7,228
Apr 16, 9 PM $ 0.000072
-0.18%
$ 639,855 $ 7,011
Apr 16, 8 PM $ 0.0000721
-0.58%
$ 640,711 $ 7,075
Apr 16, 7 PM $ 0.0000725
+0.96%
$ 644,830 $ 7,150