Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.0000411
+0.00%
$365,706 $3,669
Sep 10, 3 AM $0.0000412
+0.00%
$365,890 $3,703
Sep 10, 1 AM $0.0000411
+0.00%
$365,647 $3,499
Sep 9, 9 PM $0.0000413
+0.26%
$367,488 $3,345
Sep 9, 8 PM $0.0000411
-0.01%
$365,103 $3,125
Sep 9, 6 PM $0.0000417
+0.48%
$370,645 $2,594
Sep 9, 5 PM $0.0000418
+0.10%
$371,546 $2,184
Sep 9, 3 PM $0.0000417
+0.30%
$370,599 $2,074
Sep 9, 1 PM $0.0000421
+0.14%
$373,974 $1,673
Sep 9, 12 PM $0.0000416
-0.53%
$370,062 $868
Sep 9, 11 AM $0.0000415
-0.05%
$368,776 $611
Sep 9, 10 AM $0.0000417
+0.00%
$-- $545
Sep 9, 9 AM $0.0000416
-0.37%
$370,147 $474
Sep 9, 8 AM $0.0000422
-0.02%
$374,884 $206
Sep 9, 6 AM $0.0000419
-0.01%
$372,282 $183
Sep 9, 3 AM $0.0000418
+0.00%
$371,454 $89
Sep 8, 9 PM $0.0000417
+0.00%
$370,834 $2
Sep 8, 3 PM $0.0000419
+0.28%
$372,867 $40
Sep 8, 9 AM $0.000042
+0.00%
$373,279 $416
Sep 8, 8 AM $0.0000418
+0.00%
$371,558 $414
Sep 7, 5 PM $0.000042
+0.00%
$373,124 $417
Sep 7, 2 PM $0.0000419
+0.44%
$372,059 $366
Sep 7, 12 PM $0.000042
+0.00%
$373,708 $239
Sep 7, 11 AM $0.000042
+0.00%
$373,027 $208
Sep 7, 8 AM $0.000042
+0.00%
$373,622 $204
Sep 6, 10 PM $0.0000422
+0.00%
$374,842 $171
Sep 6, 7 PM $0.0000421
+0.00%
$374,129 $169
Sep 6, 5 PM $0.0000421
+0.00%
$374,270 $168
Sep 6, 4 PM $0.000042
-0.21%
$372,940 $115
Sep 6, 3 PM $0.0000421
+0.00%
$373,935 $49
Sep 6, 1 PM $0.0000422
+0.00%
$375,449 $0
Sep 5, 4 PM $0.0000419
+0.00%
$372,584 $39
Sep 5, 4 AM $0.0000416
+0.00%
$369,918 $108
Sep 5, 1 AM $0.0000417
+0.00%
$370,453 $106
Sep 4, 7 PM $0.0000417
+0.00%
$-- $101
Sep 4, 5 PM $0.0000416
+0.00%
$370,104 $96
Sep 4, 4 PM $0.0000418
+0.00%
$371,310 $27
Sep 4, 4 AM $0.0000429
+0.00%
$381,105 $102
Sep 3, 9 AM $0.0000409
+0.00%
$363,903 $127
Sep 3, 6 AM $0.000041
+0.00%
$364,343 $162
Sep 2, 11 PM $0.0000407
+0.00%
$362,215 $153
Sep 2, 6 PM $0.000041
-0.01%
$364,088 $224
Sep 2, 5 PM $0.0000409
+0.00%
$363,633 $198
Sep 2, 4 PM $0.0000409
-0.26%
$363,700 $199
Sep 2, 3 PM $0.0000408
+0.00%
$362,902 $306
Sep 2, 9 AM $0.0000407
+0.00%
$361,377 $309
Sep 2, 8 AM $0.0000414
+0.00%
$367,782 $220
Sep 2, 2 AM $0.0000413
+0.04%
$367,126 $219
Sep 1, 9 PM $0.0000414
+0.00%
$367,584 $167
Sep 1, 7 PM $0.0000416
+0.00%
$369,353 $145