Midas The Minotaur Historical Data

MIDAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0000419
+0.59%
$ 372,369 $ 850
Jul 1, 11 PM $ 0.0000408
+0.00%
$ 363,077 $ 917
Jul 1, 11 AM $ 0.0000397
+0.16%
$ 352,850 $ 978
Jul 1, 12 AM $ 0.00004
+0.03%
$ 355,290 $ 1,394
Jun 30, 5 PM $ 0.0000402
+0.00%
$ 357,293 $ 1,074
Jun 30, 1 AM $ 0.00004
-1.07%
$ 355,930 $ 1,174
Jun 30, 12 AM $ 0.0000404
-0.86%
$ 359,034 $ 1,014
Jun 29, 11 AM $ 0.0000398
+0.00%
$ 353,855 $ 731
Jun 29, 2 AM $ 0.0000397
+0.00%
$ 352,622 $ 752
Jun 29, 1 AM $ 0.0000396
+0.26%
$ 352,054 $ 535
Jun 28, 1 AM $ 0.0000399
-0.45%
$ 355,070 $ 820
Jun 28, 12 AM $ 0.0000402
+0.00%
$ 357,001 $ 701
Jun 27, 6 PM $ 0.000041
+0.00%
$ 364,611 $ 446
Jun 27, 5 PM $ 0.0000407
+0.00%
$ 362,040 $ 61
Jun 27, 4 PM $ 0.0000413
+0.00%
$ 367,203 $ 41
Jun 26, 10 AM $ 0.0000397
-0.29%
$ 352,903 $ 787
Jun 26, 1 AM $ 0.0000398
+0.51%
$ 353,703 $ 663
Jun 25, 11 AM $ 0.0000414
+0.00%
$ 367,560 $ 560
Jun 25, 9 AM $ 0.0000422
+0.00%
$ 375,320 $ 556
Jun 25, 1 AM $ 0.0000413
-0.07%
$ 367,001 $ 507
Jun 24, 12 AM $ 0.000042
-0.40%
$ 373,130 $ 2,544
Jun 23, 4 PM $ 0.0000417
+0.00%
$ 370,311 $ 2,152
Jun 23, 3 PM $ 0.0000415
+0.20%
$ 368,482 $ 1,486
Jun 23, 11 AM $ 0.0000418
+0.18%
$ 371,300 $ 1,372
Jun 23, 10 AM $ 0.0000417
+0.18%
$ 370,982 $ 1,158
Jun 23, 3 AM $ 0.0000438
+0.00%
$ 389,274 $ 1,161
Jun 23, 2 AM $ 0.0000438
-0.26%
$ 389,161 $ 1,075
Jun 23, 1 AM $ 0.0000437
+0.65%
$ 388,748 $ 41
Jun 21, 11 PM $ 0.0000433
+0.63%
$ 384,664 $ 1,435
Jun 21, 8 PM $ 0.000044
+0.00%
$ 390,937 $ 896
Jun 21, 2 PM $ 0.0000437
-0.17%
$ 388,535 $ 510
Jun 21, 11 AM $ 0.0000438
+0.00%
$ 389,281 $ 747
Jun 21, 12 AM $ 0.000044
+0.48%
$ 391,261 $ 2,041
Jun 20, 11 AM $ 0.0000439
+0.17%
$ 390,370 $ 1,781
Jun 20, 4 AM $ 0.0000435
+0.07%
$ 386,381 $ 1,716
Jun 20, 3 AM $ 0.0000434
+0.57%
$ 385,693 $ 981
Jun 19, 1 PM $ 0.0000433
+0.71%
$ -- $ 1,040
Jun 19, 3 AM $ 0.0000431
-0.14%
$ 383,123 $ 1,009
Jun 17, 11 PM $ 0.0000442
+0.00%
$ 392,929 $ 907
Jun 17, 10 PM $ 0.0000442
+0.04%
$ 392,043 $ 890
Jun 17, 1 PM $ 0.0000448
-0.31%
$ 398,211 $ 623
Jun 16, 12 PM $ 0.0000458
+0.00%
$ 407,372 $ 1,920
Jun 16, 10 AM $ 0.0000457
+0.55%
$ 405,913 $ 1,465
Jun 16, 1 AM $ 0.0000456
-0.37%
$ 405,326 $ 1,282
Jun 15, 6 PM $ 0.0000467
+0.23%
$ 414,684 $ 378
Jun 15, 4 PM $ 0.0000467
+0.00%
$ 414,947 $ 353
Jun 15, 1 PM $ 0.0000452
+0.00%
$ 401,457 $ 256
Jun 15, 12 PM $ 0.0000451
+0.24%
$ 400,745 $ 207
Jun 14, 12 AM $ 0.0000428
+0.07%
$ 380,231 $ 428
Jun 13, 12 PM $ 0.0000427
+0.00%
$ 379,346 $ 699