Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $0.0000697
+0.77%
$619,605 $8,725
Apr 20, 8 AM $0.0000692
-0.24%
$615,124 $8,630
Apr 20, 7 AM $0.0000694
+0.84%
$616,664 $8,632
Apr 20, 6 AM $0.0000688
+0.49%
$611,246 $8,698
Apr 20, 5 AM $0.0000684
-0.72%
$607,876 $8,699
Apr 20, 4 AM $0.0000689
-0.10%
$612,481 $8,803
Apr 20, 3 AM $0.000069
+0.11%
$613,337 $8,867
Apr 20, 2 AM $0.0000689
-0.69%
$612,355 $8,832
Apr 20, 1 AM $0.0000694
+0.57%
$617,099 $8,872
Apr 20, 12 AM $0.0000691
+0.53%
$614,045 $8,827
Apr 19, 11 PM $0.0000688
+0.03%
$611,265 $8,753
Apr 19, 10 PM $0.0000688
+0.13%
$611,597 $8,675
Apr 19, 9 PM $0.0000694
+0.46%
$616,644 $8,702
Apr 19, 8 PM $0.0000691
-0.76%
$614,376 $8,602
Apr 19, 7 PM $0.0000696
+0.34%
$618,947 $8,534
Apr 19, 6 PM $0.0000694
-0.14%
$616,977 $8,408
Apr 19, 5 PM $0.0000694
-0.08%
$617,114 $8,220
Apr 19, 4 PM $0.0000694
+0.15%
$616,711 $8,019
Apr 19, 3 PM $0.0000692
-0.58%
$615,544 $7,769
Apr 19, 2 PM $0.0000696
-0.04%
$618,686 $7,802
Apr 19, 1 PM $0.0000696
+0.56%
$618,486 $7,619
Apr 19, 12 PM $0.0000691
-0.04%
$614,641 $7,645
Apr 19, 11 AM $0.0000691
+0.23%
$614,498 $7,878
Apr 19, 10 AM $0.0000688
+0.09%
$611,590 $7,723
Apr 19, 9 AM $0.0000688
-0.31%
$611,450 $7,484
Apr 19, 8 AM $0.000069
+0.23%
$613,522 $7,371
Apr 19, 7 AM $0.0000688
-0.67%
$611,822 $7,500
Apr 19, 6 AM $0.0000694
-0.40%
$616,582 $7,439
Apr 19, 5 AM $0.0000697
+0.22%
$619,290 $7,026
Apr 19, 4 AM $0.0000695
-0.44%
$617,996 $7,066
Apr 19, 3 AM $0.0000698
-0.15%
$620,345 $6,871
Apr 19, 2 AM $0.0000698
-0.14%
$620,770 $6,469
Apr 19, 1 AM $0.00007
-0.11%
$622,074 $6,512
Apr 19, 12 AM $0.0000701
-0.27%
$622,789 $6,514
Apr 18, 11 PM $0.0000702
-0.15%
$623,994 $6,610
Apr 18, 10 PM $0.0000703
+0.08%
$624,468 $6,559
Apr 18, 9 PM $0.0000702
-0.02%
$624,249 $6,908
Apr 18, 8 PM $0.0000702
+0.16%
$624,169 $6,906
Apr 18, 7 PM $0.0000701
+0.04%
$623,535 $6,829
Apr 18, 6 PM $0.0000701
-0.60%
$622,771 $6,833
Apr 18, 5 PM $0.0000705
-0.07%
$626,792 $6,950
Apr 18, 4 PM $0.0000705
+0.05%
$626,779 $6,996
Apr 18, 3 PM $0.0000704
+0.02%
$625,943 $6,943
Apr 18, 2 PM $0.0000704
+0.46%
$625,571 $6,968
Apr 18, 1 PM $0.0000701
-0.32%
$623,116 $7,062
Apr 18, 12 PM $0.0000703
-0.03%
$625,262 $7,007
Apr 18, 11 AM $0.0000704
-0.45%
$625,742 $6,755
Apr 18, 10 AM $0.0000707
+0.03%
$628,869 $6,815
Apr 18, 8 AM $0.0000711
-1.33%
$632,192 $7,277
Apr 18, 7 AM $0.0000721
-0.05%
$641,207 $7,335