Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.0000723
+0.00%
$642,588 $7,278
Apr 18, 5 AM $0.0000723
-0.05%
$642,363 $7,346
Apr 18, 4 AM $0.0000723
+0.10%
$642,224 $7,208
Apr 18, 2 AM $0.0000729
-0.14%
$647,653 $7,908
Apr 18, 1 AM $0.000073
-0.05%
$648,954 $7,907
Apr 18, 12 AM $0.0000729
-0.25%
$647,899 $8,011
Apr 17, 11 PM $0.0000731
-0.65%
$649,748 $8,011
Apr 17, 10 PM $0.0000736
-0.21%
$654,490 $8,092
Apr 17, 9 PM $0.0000737
+0.22%
$655,550 $7,756
Apr 17, 8 PM $0.0000736
-0.27%
$653,856 $7,682
Apr 17, 7 PM $0.0000737
-0.07%
$655,418 $7,687
Apr 17, 6 PM $0.0000738
-0.65%
$655,769 $7,700
Apr 17, 5 PM $0.0000743
-0.69%
$660,518 $7,716
Apr 17, 4 PM $0.0000749
+0.73%
$665,599 $7,743
Apr 17, 3 PM $0.0000744
-0.30%
$661,065 $7,865
Apr 17, 2 PM $0.0000745
+1.10%
$662,642 $7,915
Apr 17, 1 PM $0.0000737
+2.24%
$654,996 $8,052
Apr 17, 12 PM $0.000072
+0.37%
$639,723 $7,862
Apr 17, 11 AM $0.0000717
+0.48%
$637,449 $7,890
Apr 17, 10 AM $0.0000714
-0.65%
$634,718 $7,834
Apr 17, 9 AM $0.0000718
+0.15%
$638,618 $7,810
Apr 17, 8 AM $0.0000717
+0.63%
$637,119 $7,794
Apr 17, 7 AM $0.0000713
-0.18%
$633,338 $7,718
Apr 17, 5 AM $0.0000708
-0.45%
$629,309 $7,834
Apr 17, 4 AM $0.0000711
+0.18%
$631,961 $7,864
Apr 17, 3 AM $0.0000711
-0.11%
$631,891 $7,819
Apr 17, 2 AM $0.0000712
-0.28%
$633,251 $7,833
Apr 17, 1 AM $0.0000715
-0.67%
$635,722 $7,643
Apr 17, 12 AM $0.0000721
-0.27%
$641,011 $7,934
Apr 16, 11 PM $0.0000723
+0.26%
$642,802 $7,462
Apr 16, 10 PM $0.0000721
+0.15%
$640,578 $7,228
Apr 16, 9 PM $0.000072
-0.18%
$639,855 $7,011
Apr 16, 8 PM $0.0000721
-0.58%
$640,711 $7,075
Apr 16, 7 PM $0.0000725
+0.96%
$644,830 $7,150
Apr 16, 6 PM $0.0000719
+0.33%
$639,155 $6,990
Apr 16, 5 PM $0.0000716
+0.24%
$636,549 $6,952
Apr 16, 4 PM $0.0000715
-0.46%
$635,348 $7,028
Apr 16, 3 PM $0.0000719
+1.39%
$638,960 $6,918
Apr 16, 2 PM $0.0000709
-0.54%
$630,496 $6,763
Apr 16, 1 PM $0.0000714
+0.02%
$634,821 $6,679
Apr 16, 12 PM $0.0000714
+0.13%
$634,485 $6,572
Apr 16, 11 AM $0.0000713
-0.01%
$633,766 $6,503
Apr 16, 10 AM $0.0000714
-0.32%
$634,243 $6,586
Apr 16, 9 AM $0.0000715
-0.19%
$635,832 $6,579
Apr 16, 8 AM $0.0000716
-0.34%
$636,561 $6,628
Apr 16, 7 AM $0.0000718
+0.00%
$638,353 $6,522
Apr 16, 6 AM $0.000072
+0.00%
$640,437 $6,879
Apr 16, 5 AM $0.000072
-0.24%
$640,000 $6,829
Apr 16, 4 AM $0.0000722
+0.08%
$641,786 $6,915
Apr 16, 3 AM $0.0000721
-0.21%
$640,772 $6,815