Midas The Minotaur Historical Data

MIDAS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000682
-0.01%
$ 606,539 $ 7,351
Mar 23, 8 PM $ 0.0000684
+0.44%
$ 608,416 $ 7,485
Mar 23, 7 PM $ 0.0000681
+0.04%
$ 605,452 $ 7,464
Mar 23, 6 PM $ 0.0000678
-0.07%
$ 602,960 $ 7,705
Mar 23, 5 PM $ 0.000068
+0.67%
$ 604,208 $ 7,657
Mar 23, 4 PM $ 0.0000674
-1.02%
$ 599,438 $ 7,775
Mar 23, 3 PM $ 0.000068
-1.31%
$ 604,595 $ 8,418
Mar 23, 2 PM $ 0.0000688
+0.20%
$ 611,794 $ 8,735
Mar 23, 1 PM $ 0.0000682
+0.60%
$ 606,313 $ 10,446
Mar 23, 12 PM $ 0.000068
-0.83%
$ 604,374 $ 12,138
Mar 23, 11 AM $ 0.0000694
+6.90%
$ 616,630 $ 11,316
Mar 23, 10 AM $ 0.000065
+0.29%
$ 577,524 $ 13,803
Mar 23, 9 AM $ 0.0000647
-0.41%
$ 575,232 $ 15,512
Mar 23, 8 AM $ 0.000065
-0.03%
$ 578,214 $ 15,945
Mar 23, 7 AM $ 0.0000644
+0.22%
$ 572,682 $ 22,158
Mar 23, 6 AM $ 0.0000642
-1.38%
$ 570,503 $ 30,483
Mar 23, 5 AM $ 0.0000653
+0.48%
$ 580,164 $ 30,960
Mar 23, 4 AM $ 0.0000648
-0.31%
$ 576,389 $ 30,497
Mar 23, 3 AM $ 0.0000653
-0.80%
$ 580,304 $ 30,424
Mar 23, 2 AM $ 0.0000656
-0.20%
$ 583,519 $ 29,954
Mar 23, 1 AM $ 0.0000659
-0.12%
$ 585,644 $ 30,454
Mar 23, 12 AM $ 0.0000662
-1.07%
$ 588,072 $ 30,232
Mar 22, 11 PM $ 0.000067
-0.32%
$ 595,818 $ 30,386
Mar 22, 10 PM $ 0.0000671
-0.40%
$ 596,002 $ 29,781
Mar 22, 9 PM $ 0.0000675
-1.58%
$ 600,119 $ 29,603
Mar 22, 8 PM $ 0.0000685
-0.03%
$ 609,274 $ 29,776
Mar 22, 7 PM $ 0.0000685
-0.92%
$ 608,558 $ 29,603
Mar 22, 6 PM $ 0.0000691
-0.71%
$ 614,597 $ 29,742
Mar 22, 5 PM $ 0.00007
+0.35%
$ 621,987 $ 29,451
Mar 22, 4 PM $ 0.0000699
+0.31%
$ 621,664 $ 28,970
Mar 22, 3 PM $ 0.0000695
+0.75%
$ 617,774 $ 28,298
Mar 22, 1 PM $ 0.0000648
+0.00%
$ 576,418 $ 23,030
Mar 22, 7 AM $ 0.0000853
+0.00%
$ 758,605 $ 2,086
Mar 22, 6 AM $ 0.0000851
+0.46%
$ 756,253 $ 1,767
Mar 22, 2 AM $ 0.000085
+0.74%
$ 755,664 $ 1,553
Mar 21, 1 PM $ 0.0000876
+0.00%
$ -- $ 1,255
Mar 21, 12 PM $ 0.0000878
-0.02%
$ 780,355 $ 1,189
Mar 21, 11 AM $ 0.0000876
+0.00%
$ 778,352 $ 1,478
Mar 21, 6 AM $ 0.0000877
+0.00%
$ 779,175 $ 5,908
Mar 21, 5 AM $ 0.0000877
+0.33%
$ 779,933 $ 6,555
Mar 20, 8 PM $ 0.0000862
+0.23%
$ 766,608 $ 12,466
Mar 20, 7 PM $ 0.0000862
+0.00%
$ 766,094 $ 13,866
Mar 20, 12 PM $ 0.0000876
+0.19%
$ 778,680 $ 18,117
Mar 20, 11 AM $ 0.0000876
-0.37%
$ 778,892 $ 18,318
Mar 20, 10 AM $ 0.0000882
+0.53%
$ 784,266 $ 18,114
Mar 20, 9 AM $ 0.000088
-0.90%
$ 781,834 $ 18,030
Mar 20, 8 AM $ 0.0000885
+0.35%
$ 786,722 $ 18,042
Mar 20, 7 AM $ 0.0000888
+0.60%
$ 788,992 $ 17,776
Mar 20, 6 AM $ 0.000088
-0.33%
$ 781,981 $ 17,722
Mar 20, 5 AM $ 0.0000883
+0.59%
$ 785,270 $ 17,797