Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.0000722
+0.42%
$641,932 $6,792
Apr 16, 1 AM $0.000072
-0.20%
$639,750 $6,891
Apr 15, 9 PM $0.0000722
-0.13%
$641,421 $7,405
Apr 15, 8 PM $0.0000723
-0.51%
$642,791 $7,438
Apr 15, 7 PM $0.0000727
+0.70%
$646,023 $7,558
Apr 15, 6 PM $0.0000722
+0.53%
$641,399 $7,555
Apr 15, 5 PM $0.0000717
-0.28%
$637,491 $7,667
Apr 15, 4 PM $0.000072
+0.28%
$639,824 $7,624
Apr 15, 3 PM $0.0000717
+0.04%
$637,466 $7,600
Apr 15, 2 PM $0.0000716
+0.33%
$636,710 $7,569
Apr 15, 1 PM $0.0000714
-0.59%
$634,977 $7,553
Apr 15, 12 PM $0.0000719
+0.30%
$639,215 $7,589
Apr 15, 11 AM $0.0000717
+0.34%
$637,152 $7,622
Apr 15, 10 AM $0.0000714
+0.04%
$634,457 $7,518
Apr 15, 9 AM $0.0000713
-0.21%
$633,846 $7,562
Apr 15, 8 AM $0.0000715
+0.53%
$635,584 $7,547
Apr 15, 7 AM $0.0000712
-0.26%
$632,501 $7,531
Apr 15, 6 AM $0.0000713
-0.08%
$633,691 $7,563
Apr 15, 5 AM $0.0000713
-0.52%
$633,705 $7,485
Apr 15, 4 AM $0.0000716
+0.24%
$636,607 $7,531
Apr 15, 3 AM $0.0000715
+0.16%
$635,197 $7,690
Apr 15, 2 AM $0.0000713
-0.69%
$634,047 $7,749
Apr 15, 1 AM $0.0000719
+0.17%
$638,697 $7,743
Apr 15, 12 AM $0.0000717
+0.34%
$637,757 $7,869
Apr 14, 11 PM $0.0000715
+0.45%
$635,881 $7,961
Apr 14, 10 PM $0.0000712
-0.19%
$632,855 $7,826
Apr 14, 9 PM $0.0000714
+0.06%
$634,494 $7,949
Apr 14, 8 PM $0.0000713
+0.34%
$633,993 $8,069
Apr 14, 7 PM $0.0000711
-0.46%
$632,385 $7,921
Apr 14, 6 PM $0.0000715
-0.70%
$635,179 $8,004
Apr 14, 5 PM $0.0000718
-0.80%
$637,781 $7,884
Apr 14, 4 PM $0.0000724
-0.55%
$643,207 $7,910
Apr 14, 3 PM $0.0000727
-0.36%
$646,308 $7,963
Apr 14, 2 PM $0.0000729
-0.80%
$648,234 $8,160
Apr 14, 1 PM $0.0000736
+0.75%
$654,075 $8,169
Apr 14, 12 PM $0.0000731
+0.06%
$649,674 $8,173
Apr 14, 11 AM $0.000073
-0.11%
$648,989 $8,191
Apr 14, 10 AM $0.000073
-0.50%
$649,222 $8,381
Apr 14, 9 AM $0.0000734
-0.06%
$652,077 $8,259
Apr 14, 8 AM $0.0000734
+0.51%
$652,139 $8,451
Apr 14, 7 AM $0.000073
+0.09%
$648,462 $8,337
Apr 14, 6 AM $0.0000729
+0.30%
$648,183 $8,356
Apr 14, 5 AM $0.0000727
-0.21%
$646,603 $8,401
Apr 14, 4 AM $0.0000729
-0.16%
$647,669 $9,542
Apr 14, 3 AM $0.000073
-0.20%
$648,999 $9,436
Apr 14, 2 AM $0.0000732
+0.22%
$650,475 $9,479
Apr 14, 1 AM $0.000073
+0.01%
$649,326 $9,448
Apr 14, 12 AM $0.0000731
-0.04%
$649,626 $9,468
Apr 13, 11 PM $0.0000732
+1.31%
$650,387 $9,439
Apr 13, 10 PM $0.0000722
+3.59%
$641,635 $9,329