Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.0000697
-0.05%
$619,877 $9,037
Apr 13, 8 PM $0.0000698
-0.03%
$620,646 $8,889
Apr 13, 7 PM $0.0000698
+1.09%
$620,364 $8,940
Apr 13, 6 PM $0.0000691
-0.15%
$613,884 $8,854
Apr 13, 5 PM $0.0000692
+0.27%
$615,235 $8,881
Apr 13, 4 PM $0.000069
+1.01%
$613,346 $8,957
Apr 13, 3 PM $0.0000683
-0.81%
$606,674 $8,890
Apr 13, 2 PM $0.000069
+1.79%
$612,956 $8,865
Apr 13, 1 PM $0.0000677
+0.20%
$602,100 $8,772
Apr 13, 12 PM $0.0000675
-0.29%
$600,399 $8,791
Apr 13, 11 AM $0.0000677
+0.29%
$601,797 $8,790
Apr 13, 10 AM $0.0000676
-0.22%
$600,542 $8,683
Apr 13, 9 AM $0.0000678
+0.41%
$602,398 $8,734
Apr 13, 8 AM $0.0000675
-0.27%
$599,677 $8,589
Apr 13, 7 AM $0.0000676
-0.49%
$600,814 $8,570
Apr 13, 6 AM $0.0000679
+0.39%
$603,322 $8,755
Apr 13, 5 AM $0.0000677
-0.22%
$601,353 $8,743
Apr 13, 4 AM $0.0000663
+0.16%
$589,090 $7,514
Apr 13, 3 AM $0.0000661
-0.29%
$587,676 $7,563
Apr 13, 2 AM $0.0000663
-0.40%
$589,658 $7,429
Apr 13, 1 AM $0.0000666
+0.24%
$592,372 $7,525
Apr 13, 12 AM $0.0000665
+0.49%
$591,108 $7,435
Apr 12, 11 PM $0.0000663
-0.43%
$588,963 $7,435
Apr 12, 10 PM $0.0000666
-0.60%
$591,739 $7,499
Apr 12, 9 PM $0.000067
-0.01%
$595,627 $7,503
Apr 12, 8 PM $0.0000671
+0.46%
$596,161 $7,417
Apr 12, 7 PM $0.0000667
-0.15%
$593,126 $7,368
Apr 12, 6 PM $0.0000668
+0.46%
$593,729 $7,458
Apr 12, 5 PM $0.0000665
+0.27%
$590,699 $7,579
Apr 12, 4 PM $0.0000662
+0.10%
$588,556 $7,600
Apr 12, 3 PM $0.0000662
-0.07%
$588,307 $7,446
Apr 12, 2 PM $0.0000662
-0.26%
$588,274 $7,413
Apr 12, 1 PM $0.0000663
-0.64%
$589,718 $7,761
Apr 12, 12 PM $0.0000668
+0.13%
$593,962 $7,700
Apr 12, 11 AM $0.0000667
-0.40%
$593,060 $7,711
Apr 12, 10 AM $0.000067
-0.05%
$595,176 $7,696
Apr 12, 9 AM $0.000067
-0.11%
$595,959 $7,616
Apr 12, 8 AM $0.0000672
-0.05%
$596,956 $7,461
Apr 12, 7 AM $0.0000672
+0.25%
$597,713 $7,476
Apr 12, 6 AM $0.0000671
-0.01%
$596,761 $7,233
Apr 12, 5 AM $0.0000672
+0.13%
$597,062 $7,007
Apr 12, 4 AM $0.0000671
-0.21%
$596,533 $6,655
Apr 12, 3 AM $0.0000673
-0.34%
$598,231 $6,587
Apr 12, 2 AM $0.0000676
-0.09%
$600,617 $6,496
Apr 12, 1 AM $0.0000677
-2.29%
$601,628 $6,439
Apr 12, 12 AM $0.0000692
-0.11%
$615,290 $6,393
Apr 11, 11 PM $0.0000695
-0.43%
$617,366 $6,420
Apr 11, 10 PM $0.0000697
-0.18%
$619,650 $6,406
Apr 11, 9 PM $0.0000698
+0.20%
$620,289 $6,459
Apr 11, 8 PM $0.0000696
-0.98%
$618,579 $6,472