Midas The Minotaur Historical Data

MIDAS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000331
+0.00%
$ 2.94 million $ 2
Dec 20, 8 AM $ 0.000331
+0.00%
$ 2.94 million $ 2
Dec 20, 7 AM $ 0.000331
+0.00%
$ 2.94 million $ 2
Dec 20, 6 AM $ 0.000331
+0.00%
$ 2.94 million $ 2
Dec 20, 5 AM $ 0.000331
+0.00%
$ 2.94 million $ 2
Dec 20, 4 AM $ 0.000331
+0.00%
$ 2.94 million $ 2
Dec 20, 3 AM $ 0.000331
+0.00%
$ 2.94 million $ 2
Dec 20, 2 AM $ 0.000331
+0.00%
$ 2.94 million $ 2
Dec 20, 1 AM $ 0.000331
+0.00%
$ 2.94 million $ 2
Dec 19, 9 PM $ 0.00033
+0.00%
$ 2.94 million $ 31
Dec 19, 8 PM $ 0.00033
+0.00%
$ 2.94 million $ 31
Dec 19, 7 PM $ 0.00033
+0.00%
$ 2.94 million $ 31
Dec 19, 6 PM $ 0.00033
+0.00%
$ 2.94 million $ 136
Dec 19, 5 PM $ 0.00033
+0.00%
$ 2.94 million $ 136
Dec 19, 4 PM $ 0.00033
+0.00%
$ 2.94 million $ 136
Dec 19, 3 PM $ 0.00033
+0.00%
$ 2.94 million $ 136
Dec 19, 2 PM $ 0.00033
+0.00%
$ 2.94 million $ 136
Dec 19, 1 PM $ 0.00033
+0.00%
$ 2.94 million $ 136
Dec 19, 12 PM $ 0.00033
+0.00%
$ 2.94 million $ 136
Dec 19, 11 AM $ 0.00033
+0.00%
$ 2.94 million $ 136
Dec 19, 10 AM $ 0.00033
+0.00%
$ 2.94 million $ 136
Dec 19, 9 AM $ 0.00033
+0.00%
$ 2.94 million $ 231
Dec 19, 8 AM $ 0.00033
+0.00%
$ 2.94 million $ 231
Dec 19, 7 AM $ 0.00033
+0.00%
$ 2.94 million $ 231
Dec 19, 6 AM $ 0.00033
+0.00%
$ 2.94 million $ 231
Dec 19, 5 AM $ 0.00033
+0.00%
$ 2.94 million $ 231
Dec 19, 4 AM $ 0.00033
+0.00%
$ 2.94 million $ 231
Dec 19, 3 AM $ 0.00033
+0.00%
$ 2.94 million $ 231
Dec 19, 2 AM $ 0.00033
+0.00%
$ 2.94 million $ 231
Dec 19, 1 AM $ 0.00033
+0.00%
$ 2.94 million $ 231
Dec 19, 12 AM $ 0.00033
+0.00%
$ 2.94 million $ 231
Dec 18, 11 PM $ 0.00033
+0.00%
$ 2.94 million $ 231
Dec 18, 10 PM $ 0.00033
+0.00%
$ 2.94 million $ 231
Dec 18, 9 PM $ 0.00033
-1.28%
$ 2.94 million $ 231
Dec 18, 8 PM $ 0.000335
+0.00%
$ 2.98 million $ 200
Dec 18, 7 PM $ 0.000335
-4.37%
$ 2.98 million $ 200
Dec 18, 6 PM $ 0.00035
+0.00%
$ 3.11 million $ 197
Dec 18, 5 PM $ 0.00035
+0.00%
$ 3.11 million $ 197
Dec 18, 4 PM $ 0.00035
+0.00%
$ 3.11 million $ 197
Dec 18, 3 PM $ 0.00035
+0.00%
$ 3.11 million $ 197
Dec 18, 2 PM $ 0.00035
+0.00%
$ 3.11 million $ 197
Dec 18, 1 PM $ 0.00035
+0.00%
$ 3.11 million $ 197
Dec 18, 12 PM $ 0.00035
+0.00%
$ 3.11 million $ 197
Dec 18, 11 AM $ 0.00035
+0.00%
$ 3.11 million $ 197
Dec 18, 10 AM $ 0.00035
-3.29%
$ 3.11 million $ 197
Dec 18, 9 AM $ 0.000362
+0.00%
$ 3.22 million $ 102
Dec 18, 8 AM $ 0.000362
+0.00%
$ 3.22 million $ 102
Dec 18, 7 AM $ 0.000362
+0.00%
$ 3.22 million $ 102
Dec 18, 6 AM $ 0.000362
+0.00%
$ 3.22 million $ 102
Dec 18, 5 AM $ 0.000362
+0.00%
$ 3.22 million $ 102