Midas The Minotaur Historical Data

MIDAS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000994
+0.08%
$ 883,988 $ 17,734
Mar 18, 1 AM $ 0.0000996
+0.46%
$ 885,350 $ 17,564
Mar 18, 12 AM $ 0.0000992
-0.25%
$ 882,194 $ 17,335
Mar 17, 11 PM $ 0.0000997
-0.05%
$ 886,323 $ 17,582
Mar 17, 10 PM $ 0.0000999
-0.42%
$ 887,663 $ 17,369
Mar 17, 9 PM $ 0.0001
+0.30%
$ 891,964 $ 17,563
Mar 17, 8 PM $ 0.0001
+0.08%
$ 891,815 $ 17,808
Mar 17, 7 PM $ 0.0001
-0.49%
$ 889,092 $ 17,978
Mar 17, 6 PM $ 0.000101
+0.23%
$ 895,044 $ 17,774
Mar 17, 5 PM $ 0.000101
+0.34%
$ 893,532 $ 17,548
Mar 17, 4 PM $ 0.0001
+0.79%
$ 893,021 $ 17,494
Mar 17, 3 PM $ 0.0000998
-1.73%
$ 887,024 $ 17,671
Mar 17, 2 PM $ 0.000101
+0.52%
$ 900,444 $ 17,618
Mar 17, 1 PM $ 0.000101
+0.43%
$ 899,051 $ 17,486
Mar 17, 12 PM $ 0.000101
-0.49%
$ 894,859 $ 17,557
Mar 17, 11 AM $ 0.000101
+0.93%
$ 901,212 $ 17,575
Mar 17, 10 AM $ 0.0001
-0.31%
$ 890,858 $ 17,254
Mar 17, 9 AM $ 0.000101
-0.27%
$ 894,749 $ 10,743
Mar 17, 8 AM $ 0.000101
+0.27%
$ 896,007 $ 10,075
Mar 17, 7 AM $ 0.0001
+0.55%
$ 892,462 $ 9,509
Mar 17, 6 AM $ 0.0001
+0.70%
$ 889,919 $ 8,698
Mar 17, 5 AM $ 0.0000991
-0.51%
$ 881,168 $ 7,941
Mar 17, 4 AM $ 0.0000995
-0.64%
$ 884,338 $ 7,236
Mar 17, 3 AM $ 0.0001
-1.73%
$ 891,252 $ 6,666
Mar 17, 2 AM $ 0.000102
-0.06%
$ 906,985 $ 22,796
Mar 17, 1 AM $ 0.000102
+0.23%
$ 905,093 $ 21,639
Mar 17, 12 AM $ 0.000101
-0.30%
$ 900,146 $ 20,952
Mar 16, 11 PM $ 0.000102
-0.04%
$ 904,668 $ 20,121
Mar 16, 10 PM $ 0.000102
+0.12%
$ 907,506 $ 19,462
Mar 16, 9 PM $ 0.000102
+1.05%
$ 908,959 $ 19,032
Mar 16, 8 PM $ 0.000101
+0.62%
$ 901,594 $ 17,508
Mar 16, 7 PM $ 0.000101
+0.18%
$ 898,918 $ 16,839
Mar 16, 6 PM $ 0.000101
+0.74%
$ 901,908 $ 16,572
Mar 16, 5 PM $ 0.0001
+1.25%
$ 892,197 $ 15,518
Mar 16, 4 PM $ 0.0000989
+0.18%
$ 879,360 $ 14,642
Mar 16, 3 PM $ 0.0000988
+0.09%
$ 878,310 $ 14,245
Mar 16, 2 PM $ 0.0000988
-0.99%
$ 877,872 $ 13,213
Mar 16, 1 PM $ 0.0001
+0.20%
$ 886,689 $ 12,805
Mar 16, 12 PM $ 0.0001
+0.76%
$ 890,552 $ 11,773
Mar 16, 11 AM $ 0.0000996
+0.37%
$ 885,239 $ 11,070
Mar 16, 10 AM $ 0.000099
-0.03%
$ 880,226 $ 10,170
Mar 16, 9 AM $ 0.0000989
+0.34%
$ 879,098 $ 9,206
Mar 16, 8 AM $ 0.0000988
-0.57%
$ 878,245 $ 8,603
Mar 16, 7 AM $ 0.0000996
-0.58%
$ 885,668 $ 7,927
Mar 16, 6 AM $ 0.0001
-0.55%
$ 889,108 $ 7,103
Mar 16, 5 AM $ 0.000101
+0.09%
$ 894,804 $ 6,344
Mar 16, 4 AM $ 0.000101
+1.25%
$ 894,361 $ 5,718
Mar 16, 3 AM $ 0.0000995
+2.89%
$ 884,783 $ 5,214
Mar 16, 2 AM $ 0.0000965
-0.51%
$ 857,652 $ 21,949
Mar 16, 1 AM $ 0.000097
+0.32%
$ 862,119 $ 21,399