Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $0.0000703
+0.87%
$625,044 $6,478
Apr 11, 6 PM $0.0000697
+1.58%
$619,706 $6,421
Apr 11, 5 PM $0.0000688
-0.43%
$611,365 $6,189
Apr 11, 4 PM $0.0000691
+0.58%
$614,342 $6,327
Apr 11, 3 PM $0.0000688
+0.32%
$611,186 $6,108
Apr 11, 2 PM $0.0000686
+0.65%
$609,752 $6,084
Apr 11, 1 PM $0.0000682
-0.20%
$606,117 $5,879
Apr 11, 12 PM $0.0000683
+0.14%
$606,962 $5,895
Apr 11, 11 AM $0.0000681
+0.10%
$605,738 $5,926
Apr 11, 10 AM $0.0000681
+0.04%
$604,970 $5,946
Apr 11, 8 AM $0.0000679
+0.06%
$603,468 $6,132
Apr 11, 7 AM $0.0000679
-0.13%
$603,589 $6,238
Apr 11, 4 AM $0.0000682
-0.34%
$606,089 $7,298
Apr 11, 3 AM $0.0000684
-0.07%
$608,321 $7,226
Apr 11, 2 AM $0.0000685
-0.08%
$608,983 $7,273
Apr 11, 12 AM $0.0000682
-0.31%
$606,012 $7,592
Apr 10, 11 PM $0.0000683
+0.14%
$607,399 $7,697
Apr 10, 10 PM $0.0000683
-0.34%
$607,094 $7,561
Apr 10, 9 PM $0.0000685
+0.22%
$609,306 $7,692
Apr 10, 8 PM $0.0000684
+0.05%
$607,739 $7,659
Apr 10, 7 PM $0.0000683
-0.10%
$607,118 $7,765
Apr 10, 6 PM $0.0000683
+0.09%
$607,457 $7,731
Apr 10, 5 PM $0.0000682
+0.79%
$606,515 $7,652
Apr 10, 4 PM $0.0000677
-0.02%
$602,071 $7,538
Apr 10, 3 PM $0.0000679
+0.04%
$603,628 $7,856
Apr 10, 2 PM $0.0000679
+0.79%
$603,674 $8,166
Apr 10, 1 PM $0.0000671
-0.60%
$596,736 $8,015
Apr 10, 12 PM $0.0000675
+0.25%
$600,053 $8,353
Apr 10, 11 AM $0.0000674
+1.29%
$599,014 $8,479
Apr 10, 10 AM $0.0000665
+0.07%
$591,465 $8,693
Apr 10, 9 AM $0.0000665
+0.26%
$591,500 $8,985
Apr 10, 8 AM $0.0000664
+0.13%
$589,933 $9,289
Apr 10, 7 AM $0.0000663
-0.17%
$589,382 $9,638
Apr 10, 6 AM $0.0000665
-0.44%
$590,862 $9,847
Apr 10, 5 AM $0.0000668
+0.31%
$593,682 $10,215
Apr 10, 4 AM $0.0000666
-0.02%
$592,184 $10,461
Apr 10, 3 AM $0.0000667
-0.32%
$592,657 $10,749
Apr 10, 2 AM $0.0000669
-0.19%
$594,787 $11,125
Apr 10, 1 AM $0.0000671
+0.44%
$596,286 $11,410
Apr 10, 12 AM $0.0000667
+0.05%
$593,237 $11,523
Apr 9, 11 PM $0.0000666
-1.13%
$592,409 $11,733
Apr 9, 10 PM $0.0000674
-0.21%
$598,757 $12,140
Apr 9, 9 PM $0.0000676
-0.04%
$600,515 $12,428
Apr 9, 8 PM $0.0000675
-0.21%
$600,364 $12,754
Apr 9, 7 PM $0.0000676
+0.53%
$601,221 $13,066
Apr 9, 6 PM $0.0000672
-0.86%
$597,591 $13,076
Apr 9, 5 PM $0.0000678
+1.06%
$602,848 $13,146
Apr 9, 4 PM $0.0000672
-0.67%
$596,949 $12,918
Apr 9, 3 PM $0.0000676
+1.79%
$600,477 $12,832
Apr 9, 2 PM $0.0000663
+0.17%
$589,619 $12,079