Midas The Minotaur Historical Data

MIDAS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 3, 12 AM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 11 PM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 10 PM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 9 PM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 8 PM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 7 PM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 6 PM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 5 PM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 4 PM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 3 PM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 2 PM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 1 PM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 12 PM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 11 AM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 10 AM $ 0.000416
+0.00%
$ 3.7 million $ 101
Dec 2, 9 AM $ 0.000416
-0.07%
$ 3.7 million $ 101
Dec 2, 8 AM $ 0.000417
+0.00%
$ 3.7 million $ 100
Dec 2, 7 AM $ 0.000417
+0.00%
$ 3.7 million $ 100
Dec 2, 6 AM $ 0.000417
+0.00%
$ 3.7 million $ 100
Dec 2, 5 AM $ 0.000417
+0.00%
$ 3.7 million $ 100
Dec 2, 4 AM $ 0.000417
+0.00%
$ 3.7 million $ 142
Dec 2, 3 AM $ 0.000417
-4.40%
$ 3.7 million $ 142
Dec 2, 2 AM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 2, 1 AM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 2, 12 AM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 11 PM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 10 PM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 9 PM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 8 PM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 7 PM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 6 PM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 5 PM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 4 PM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 3 PM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 2 PM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 1 PM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 12 PM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 11 AM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 10 AM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 9 AM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 8 AM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 7 AM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 6 AM $ 0.000436
+0.00%
$ 3.87 million $ 43
Dec 1, 5 AM $ 0.000436
+0.00%
$ 3.87 million $ 43
Nov 26, 4 AM $ 0.000449
+0.00%
$ 3.99 million $ 4
Nov 26, 3 AM $ 0.000449
+0.00%
$ 3.99 million $ 6
Nov 26, 2 AM $ 0.000449
+0.00%
$ 3.99 million $ 6
Nov 26, 1 AM $ 0.000449
+0.00%
$ 3.99 million $ 6
Nov 26, 12 AM $ 0.000449
+0.00%
$ 3.99 million $ 6