Midas The Minotaur Historical Data

MIDAS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000968
-0.34%
$ 860,614 $ 20,467
Mar 15, 11 PM $ 0.0000974
+0.45%
$ 865,791 $ 20,089
Mar 15, 10 PM $ 0.0000967
+1.18%
$ 859,751 $ 18,761
Mar 15, 9 PM $ 0.0000957
+0.75%
$ 850,888 $ 17,858
Mar 15, 8 PM $ 0.0000951
+1.07%
$ 845,694 $ 17,086
Mar 15, 7 PM $ 0.000094
-0.19%
$ 835,129 $ 16,172
Mar 15, 6 PM $ 0.0000943
+0.61%
$ 838,530 $ 15,530
Mar 15, 5 PM $ 0.0000937
-0.33%
$ 832,708 $ 14,671
Mar 15, 4 PM $ 0.0000942
-0.10%
$ 837,645 $ 13,913
Mar 15, 3 PM $ 0.000094
-0.20%
$ 835,905 $ 13,234
Mar 15, 2 PM $ 0.0000945
+0.68%
$ 840,286 $ 12,556
Mar 15, 1 PM $ 0.0000936
-0.85%
$ 832,053 $ 11,723
Mar 15, 12 PM $ 0.0000947
-0.76%
$ 841,459 $ 11,132
Mar 15, 11 AM $ 0.0000952
-0.08%
$ 845,870 $ 10,651
Mar 15, 10 AM $ 0.0000954
+0.44%
$ 848,162 $ 9,615
Mar 15, 9 AM $ 0.0000952
+0.80%
$ 846,578 $ 8,985
Mar 15, 8 AM $ 0.0000948
+0.27%
$ 842,380 $ 7,994
Mar 15, 7 AM $ 0.0000945
-0.16%
$ 840,376 $ 7,568
Mar 15, 6 AM $ 0.0000946
-0.55%
$ 841,177 $ 6,884
Mar 15, 5 AM $ 0.0000949
+0.28%
$ 843,402 $ 5,956
Mar 15, 4 AM $ 0.0000948
+0.28%
$ 842,235 $ 5,425
Mar 15, 3 AM $ 0.0000947
+0.00%
$ 841,765 $ 5,025
Mar 15, 2 AM $ 0.0000944
+0.05%
$ 839,195 $ 20,596
Mar 15, 1 AM $ 0.0000944
-0.37%
$ 839,461 $ 20,117
Mar 15, 12 AM $ 0.0000945
-0.56%
$ 839,961 $ 19,176
Mar 14, 11 PM $ 0.0000952
+0.55%
$ 846,307 $ 18,852
Mar 14, 10 PM $ 0.0000949
-0.11%
$ 843,627 $ 17,990
Mar 14, 9 PM $ 0.0000949
-0.05%
$ 843,606 $ 16,885
Mar 14, 8 PM $ 0.0000948
-0.03%
$ 843,010 $ 16,094
Mar 14, 7 PM $ 0.0000949
+0.26%
$ 843,839 $ 15,682
Mar 14, 6 PM $ 0.0000945
-0.14%
$ 839,586 $ 14,564
Mar 14, 5 PM $ 0.0000943
+0.02%
$ 838,119 $ 13,658
Mar 14, 4 PM $ 0.0000944
+0.26%
$ 838,907 $ 13,237
Mar 14, 3 PM $ 0.0000939
+0.32%
$ 834,344 $ 12,053
Mar 14, 2 PM $ 0.0000938
-0.36%
$ 833,337 $ 11,469
Mar 14, 1 PM $ 0.000094
+0.22%
$ 835,357 $ 10,730
Mar 14, 12 PM $ 0.0000938
-0.07%
$ 834,170 $ 10,048
Mar 14, 11 AM $ 0.0000941
+0.51%
$ 836,448 $ 9,354
Mar 14, 10 AM $ 0.0000938
-0.38%
$ 834,085 $ 8,665
Mar 14, 9 AM $ 0.000094
+1.54%
$ 835,755 $ 8,058
Mar 14, 8 AM $ 0.0000928
+0.04%
$ 824,845 $ 6,618
Mar 14, 7 AM $ 0.000093
-0.09%
$ 826,469 $ 6,071
Mar 14, 6 AM $ 0.0000932
-0.44%
$ 828,053 $ 5,226
Mar 14, 5 AM $ 0.0000938
-0.42%
$ 833,946 $ 4,419
Mar 14, 4 AM $ 0.0000945
+0.37%
$ 840,078 $ 3,727
Mar 14, 3 AM $ 0.0000945
+0.45%
$ 839,672 $ 2,967
Mar 14, 2 AM $ 0.0000938
-0.09%
$ 833,777 $ 23,177
Mar 14, 1 AM $ 0.0000938
+0.08%
$ 833,572 $ 22,745
Mar 14, 12 AM $ 0.0000938
+0.22%
$ 833,869 $ 22,260
Mar 13, 11 PM $ 0.0000939
+0.12%
$ 834,373 $ 20,886