Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $0.0000662
-0.67%
$588,314 $11,978
Apr 9, 12 PM $0.0000667
+0.15%
$592,899 $11,613
Apr 9, 11 AM $0.0000666
-0.60%
$591,919 $11,147
Apr 9, 10 AM $0.0000669
+0.29%
$595,061 $10,779
Apr 9, 9 AM $0.0000668
+0.01%
$593,737 $10,266
Apr 9, 8 AM $0.0000668
+0.49%
$594,174 $9,902
Apr 9, 7 AM $0.0000666
+0.19%
$591,761 $9,435
Apr 9, 6 AM $0.0000665
-0.45%
$591,186 $8,853
Apr 9, 5 AM $0.0000668
+0.22%
$593,681 $8,464
Apr 9, 4 AM $0.0000667
+0.18%
$592,544 $8,096
Apr 9, 3 AM $0.0000665
-0.11%
$591,297 $7,563
Apr 9, 2 AM $0.0000666
+0.22%
$592,319 $7,191
Apr 9, 1 AM $0.0000664
-0.58%
$590,233 $6,893
Apr 9, 12 AM $0.0000667
-0.32%
$593,284 $6,659
Apr 8, 11 PM $0.0000669
-0.52%
$594,948 $6,311
Apr 8, 10 PM $0.0000672
-0.87%
$597,745 $5,826
Apr 8, 9 PM $0.0000678
+0.42%
$602,875 $5,635
Apr 8, 8 PM $0.0000675
+0.06%
$600,023 $5,225
Apr 8, 7 PM $0.0000675
+0.10%
$599,833 $4,712
Apr 8, 6 PM $0.0000678
-0.51%
$602,499 $4,222
Apr 8, 5 PM $0.0000678
+0.19%
$602,242 $4,224
Apr 8, 4 PM $0.0000674
+0.24%
$599,022 $4,085
Apr 8, 3 PM $0.0000671
+0.27%
$596,206 $4,072
Apr 8, 2 PM $0.0000675
-1.16%
$600,118 $4,003
Apr 8, 1 PM $0.0000691
+0.65%
$614,660 $4,111
Apr 8, 12 PM $0.0000688
+0.26%
$611,231 $3,964
Apr 8, 11 AM $0.0000686
+0.29%
$609,857 $4,042
Apr 8, 10 AM $0.0000684
-0.24%
$608,329 $4,139
Apr 8, 9 AM $0.000069
+0.42%
$613,087 $4,109
Apr 8, 8 AM $0.0000688
+0.02%
$611,478 $4,143
Apr 8, 7 AM $0.0000686
-0.26%
$609,614 $4,208
Apr 8, 6 AM $0.0000687
+0.57%
$611,085 $4,179
Apr 8, 5 AM $0.0000682
-0.47%
$606,117 $4,110
Apr 8, 4 AM $0.0000686
+0.36%
$609,433 $4,180
Apr 8, 3 AM $0.0000684
+0.45%
$607,684 $4,152
Apr 8, 2 AM $0.0000686
+0.66%
$609,796 $4,186
Apr 8, 1 AM $0.0000684
+0.28%
$608,397 $4,123
Apr 8, 12 AM $0.0000685
-0.27%
$609,152 $4,188
Apr 7, 11 PM $0.0000681
+2.13%
$605,087 $4,159
Apr 7, 10 PM $0.0000661
+0.75%
$587,303 $4,062
Apr 7, 9 PM $0.0000656
+1.26%
$583,211 $3,896
Apr 7, 8 PM $0.000065
+1.02%
$577,427 $3,986
Apr 7, 7 PM $0.0000641
+0.06%
$570,221 $3,948
Apr 7, 6 PM $0.0000642
-0.34%
$570,777 $4,170
Apr 7, 5 PM $0.0000638
-0.27%
$566,838 $4,166
Apr 7, 4 PM $0.0000638
+0.31%
$566,956 $4,296
Apr 7, 3 PM $0.0000635
+0.01%
$564,117 $4,448
Apr 7, 2 PM $0.0000632
-0.85%
$561,369 $4,520
Apr 7, 1 PM $0.0000639
+0.57%
$568,440 $4,619
Apr 7, 12 PM $0.0000638
-0.68%
$566,960 $4,750