Midas The Minotaur Historical Data

MIDAS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000939
-1.11%
$ 834,929 $ 20,123
Mar 13, 9 PM $ 0.0000947
-0.28%
$ 841,537 $ 19,605
Mar 13, 8 PM $ 0.0000952
-0.11%
$ 846,436 $ 19,055
Mar 13, 7 PM $ 0.0000956
+0.10%
$ 849,807 $ 18,058
Mar 13, 6 PM $ 0.0000954
+0.50%
$ 847,645 $ 17,133
Mar 13, 5 PM $ 0.0000955
-0.95%
$ 848,703 $ 16,744
Mar 13, 4 PM $ 0.0000966
-0.07%
$ 858,777 $ 15,897
Mar 13, 3 PM $ 0.0000969
-0.85%
$ 861,410 $ 15,306
Mar 13, 2 PM $ 0.0000988
-0.56%
$ 878,095 $ 14,930
Mar 13, 1 PM $ 0.0000995
+2.54%
$ 884,579 $ 13,815
Mar 13, 12 PM $ 0.0000972
+0.90%
$ 863,613 $ 12,878
Mar 13, 11 AM $ 0.0000964
-0.55%
$ 857,052 $ 12,153
Mar 13, 10 AM $ 0.0000967
+0.66%
$ 859,456 $ 10,792
Mar 13, 9 AM $ 0.000096
+0.03%
$ 852,994 $ 9,550
Mar 13, 8 AM $ 0.0000961
+0.49%
$ 854,021 $ 8,378
Mar 13, 7 AM $ 0.0000959
+0.01%
$ 852,291 $ 7,212
Mar 13, 6 AM $ 0.0000961
-0.95%
$ 854,143 $ 6,653
Mar 13, 5 AM $ 0.0000972
+0.08%
$ 863,973 $ 5,718
Mar 13, 4 AM $ 0.0000974
-0.20%
$ 865,374 $ 4,445
Mar 13, 3 AM $ 0.0000973
-0.09%
$ 864,894 $ 3,424
Mar 13, 2 AM $ 0.0000973
-0.63%
$ 864,680 $ 14,054
Mar 13, 1 AM $ 0.0000984
+0.06%
$ 874,327 $ 13,333
Mar 13, 12 AM $ 0.0000981
+2.20%
$ 872,154 $ 12,214
Mar 12, 11 PM $ 0.0000963
+0.71%
$ 856,008 $ 11,138
Mar 12, 10 PM $ 0.0000957
-0.01%
$ 850,720 $ 9,528
Mar 12, 9 PM $ 0.0000954
-0.63%
$ 848,076 $ 8,767
Mar 12, 8 PM $ 0.0000966
-0.74%
$ 858,993 $ 7,768
Mar 12, 7 PM $ 0.0000971
+0.40%
$ 862,963 $ 6,608
Mar 12, 6 PM $ 0.000097
-0.23%
$ 861,996 $ 5,549
Mar 12, 5 PM $ 0.0000973
-0.37%
$ 864,793 $ 4,876
Mar 12, 4 PM $ 0.0000977
-0.42%
$ 868,864 $ 3,552
Mar 12, 3 PM $ 0.0000984
+1.28%
$ 875,111 $ 2,807
Mar 12, 2 PM $ 0.0000968
-1.60%
$ 860,702 $ 1,536
Mar 12, 1 PM $ 0.0000983
-0.17%
$ 873,592 $ 0
Mar 12, 3 AM $ 0.0000966
+0.00%
$ -- $ 10,252
Mar 12, 2 AM $ 0.0000967
-1.03%
$ 859,933 $ 10,252
Mar 12, 1 AM $ 0.0000978
-0.09%
$ 868,895 $ 10,195
Mar 2, 8 AM $ 0.0000569
+0.00%
$ 505,778 $ 0
Mar 2, 7 AM $ 0.0000569
+0.00%
$ 505,778 $ 0
Mar 2, 6 AM $ 0.0000569
+0.00%
$ 505,778 $ 0
Mar 2, 5 AM $ 0.0000569
+0.00%
$ 505,778 $ 0
Mar 2, 4 AM $ 0.0000569
+0.00%
$ 505,778 $ 0
Mar 1, 6 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 5 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 4 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 3 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 2 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 1 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 12 PM $ 0.0000582
+0.00%
$ 517,333 $ 0
Mar 1, 11 AM $ 0.0000582
+0.00%
$ 517,333 $ 0