Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.0000639
-0.80%
$568,033 $4,693
Apr 7, 10 AM $0.0000649
-0.65%
$576,506 $4,799
Apr 7, 9 AM $0.0000652
+0.38%
$579,316 $4,816
Apr 7, 8 AM $0.0000646
-0.04%
$574,056 $4,870
Apr 7, 7 AM $0.0000644
-0.28%
$572,056 $4,867
Apr 7, 6 AM $0.0000643
-0.35%
$571,517 $4,755
Apr 7, 5 AM $0.0000645
-0.51%
$573,689 $4,782
Apr 7, 4 AM $0.0000644
-0.37%
$572,796 $4,772
Apr 7, 3 AM $0.0000645
-0.24%
$572,964 $4,929
Apr 7, 2 AM $0.0000642
-0.76%
$570,600 $4,882
Apr 7, 1 AM $0.0000647
+0.12%
$575,555 $5,094
Apr 7, 12 AM $0.0000647
+0.23%
$574,667 $5,006
Apr 6, 11 PM $0.0000642
-1.66%
$570,477 $5,003
Apr 6, 10 PM $0.0000656
-0.20%
$583,144 $5,128
Apr 6, 9 PM $0.0000658
+0.02%
$584,491 $5,082
Apr 6, 8 PM $0.0000658
+0.06%
$584,843 $5,113
Apr 6, 7 PM $0.0000654
-0.54%
$581,646 $5,070
Apr 6, 6 PM $0.0000655
-0.03%
$581,948 $4,901
Apr 6, 5 PM $0.0000651
-1.79%
$578,854 $4,872
Apr 6, 4 PM $0.0000661
-0.55%
$587,918 $4,871
Apr 6, 3 PM $0.0000667
+1.18%
$592,615 $4,720
Apr 6, 2 PM $0.0000657
+0.05%
$584,118 $4,763
Apr 6, 1 PM $0.0000659
-0.12%
$586,213 $4,784
Apr 6, 12 PM $0.000066
-0.40%
$587,048 $4,814
Apr 6, 11 AM $0.0000661
-0.55%
$587,119 $4,736
Apr 6, 10 AM $0.0000663
+0.23%
$589,099 $4,646
Apr 6, 9 AM $0.0000661
+0.12%
$587,569 $4,582
Apr 6, 8 AM $0.0000657
+0.49%
$583,752 $4,483
Apr 6, 7 AM $0.0000653
+0.06%
$580,851 $4,504
Apr 6, 6 AM $0.0000656
-0.02%
$582,941 $4,593
Apr 6, 5 AM $0.0000654
-0.33%
$581,617 $4,523
Apr 6, 4 AM $0.0000656
-0.05%
$583,113 $4,450
Apr 6, 3 AM $0.0000659
+0.35%
$586,102 $4,286
Apr 6, 2 AM $0.0000657
+1.05%
$583,862 $4,250
Apr 6, 1 AM $0.0000652
-0.83%
$579,283 $4,165
Apr 6, 12 AM $0.0000657
+0.73%
$583,689 $4,154
Apr 5, 11 PM $0.0000647
+1.29%
$575,455 $4,136
Apr 5, 10 PM $0.0000635
-0.21%
$564,194 $4,081
Apr 5, 9 PM $0.0000636
-0.62%
$565,454 $4,159
Apr 5, 8 PM $0.0000636
-0.07%
$565,484 $3,969
Apr 5, 7 PM $0.0000638
-0.08%
$566,968 $3,955
Apr 5, 6 PM $0.0000637
+0.36%
$566,599 $3,966
Apr 5, 5 PM $0.0000634
+0.11%
$563,424 $4,017
Apr 5, 4 PM $0.0000635
-0.21%
$564,597 $4,042
Apr 5, 3 PM $0.0000629
+0.11%
$558,814 $3,987
Apr 5, 2 PM $0.0000629
+0.10%
$559,307 $4,084
Apr 5, 1 PM $0.0000626
+0.35%
$556,253 $3,964
Apr 5, 12 PM $0.000063
-0.23%
$559,599 $4,047
Apr 5, 11 AM $0.0000631
-0.32%
$560,470 $4,138
Apr 5, 10 AM $0.0000631
+0.09%
$560,453 $4,214