Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.0000628
-0.20%
$558,143 $4,328
Apr 5, 8 AM $0.000063
-0.10%
$559,683 $4,371
Apr 5, 7 AM $0.000063
-0.07%
$559,711 $4,318
Apr 5, 6 AM $0.0000632
+0.00%
$562,178 $4,397
Apr 5, 5 AM $0.0000632
-0.23%
$561,932 $4,512
Apr 5, 4 AM $0.0000633
-0.40%
$562,495 $4,667
Apr 5, 3 AM $0.0000636
+0.20%
$565,630 $4,730
Apr 5, 2 AM $0.0000633
-0.51%
$562,377 $4,759
Apr 5, 1 AM $0.0000637
+0.12%
$566,401 $4,816
Apr 5, 12 AM $0.0000637
-0.20%
$566,629 $4,819
Apr 4, 11 PM $0.0000637
-0.29%
$566,373 $4,827
Apr 4, 10 PM $0.0000637
-0.20%
$566,000 $4,936
Apr 4, 9 PM $0.0000638
+0.20%
$566,762 $4,935
Apr 4, 8 PM $0.0000637
-0.33%
$565,812 $5,126
Apr 4, 7 PM $0.0000638
+0.81%
$567,311 $5,166
Apr 4, 6 PM $0.0000635
+0.35%
$564,376 $5,243
Apr 4, 5 PM $0.0000635
+0.17%
$564,147 $5,329
Apr 4, 4 PM $0.0000634
-0.07%
$563,459 $5,332
Apr 4, 3 PM $0.0000633
+0.01%
$562,456 $5,373
Apr 4, 2 PM $0.0000632
-0.26%
$561,387 $5,282
Apr 4, 1 PM $0.0000633
+0.30%
$562,956 $5,341
Apr 4, 12 PM $0.0000632
-0.18%
$561,413 $5,385
Apr 4, 11 AM $0.0000634
+0.38%
$563,868 $5,482
Apr 4, 10 AM $0.0000632
-0.27%
$561,666 $5,465
Apr 4, 9 AM $0.0000632
+0.15%
$561,866 $5,520
Apr 4, 8 AM $0.0000634
+0.27%
$563,532 $5,584
Apr 4, 7 AM $0.0000634
+0.39%
$563,458 $5,664
Apr 4, 6 AM $0.0000633
+0.10%
$562,975 $5,656
Apr 4, 5 AM $0.0000634
-0.09%
$563,261 $5,597
Apr 4, 4 AM $0.0000632
-0.33%
$561,951 $5,589
Apr 4, 3 AM $0.0000633
+0.13%
$562,714 $5,581
Apr 4, 2 AM $0.0000631
-0.36%
$560,826 $5,608
Apr 4, 1 AM $0.0000634
-0.14%
$563,779 $5,638
Apr 4, 12 AM $0.0000633
-0.30%
$562,503 $5,637
Apr 3, 11 PM $0.0000634
+0.07%
$563,523 $5,553
Apr 3, 10 PM $0.0000632
-0.17%
$562,221 $5,492
Apr 3, 9 PM $0.0000634
+0.59%
$563,666 $5,608
Apr 3, 8 PM $0.0000632
-0.10%
$562,215 $5,676
Apr 3, 7 PM $0.000063
-0.47%
$560,084 $5,668
Apr 3, 6 PM $0.0000631
+0.07%
$560,967 $5,681
Apr 3, 5 PM $0.000063
-0.31%
$559,834 $5,591
Apr 3, 4 PM $0.000063
+0.10%
$559,987 $5,494
Apr 3, 3 PM $0.0000628
+0.09%
$558,550 $5,566
Apr 3, 2 PM $0.0000627
-0.23%
$557,285 $5,601
Apr 3, 11 AM $0.0000635
+0.27%
$564,136 $6,596
Apr 3, 10 AM $0.0000635
-0.11%
$564,627 $6,552
Apr 3, 9 AM $0.0000636
+0.29%
$565,507 $6,519
Apr 3, 8 AM $0.0000638
-0.38%
$567,550 $6,583
Apr 3, 7 AM $0.0000641
+0.37%
$570,208 $6,458
Apr 3, 6 AM $0.0000639
-0.12%
$568,103 $6,411