Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.0000636
-0.14%
$565,473 $6,445
Apr 3, 4 AM $0.0000636
-0.16%
$565,560 $6,500
Apr 3, 3 AM $0.0000636
+0.53%
$565,436 $6,513
Apr 3, 2 AM $0.0000637
+0.05%
$565,922 $6,236
Apr 3, 1 AM $0.0000637
+0.00%
$565,810 $6,026
Apr 3, 12 AM $0.0000638
-0.05%
$567,493 $5,825
Apr 2, 11 PM $0.0000641
+0.25%
$569,698 $5,685
Apr 2, 10 PM $0.0000639
+0.01%
$567,703 $5,472
Apr 2, 9 PM $0.0000638
-0.71%
$566,673 $5,145
Apr 2, 8 PM $0.0000641
+0.64%
$569,511 $4,829
Apr 2, 7 PM $0.0000639
+0.08%
$567,784 $4,628
Apr 2, 6 PM $0.0000635
-0.51%
$564,751 $4,458
Apr 2, 5 PM $0.0000638
-0.55%
$566,875 $4,181
Apr 2, 4 PM $0.000064
+0.26%
$569,296 $3,988
Apr 2, 3 PM $0.0000638
-0.65%
$566,772 $3,717
Apr 2, 2 PM $0.0000635
+3.29%
$564,665 $3,502
Apr 2, 1 PM $0.0000617
-0.79%
$548,223 $2,345
Apr 2, 12 PM $0.0000621
-0.21%
$551,617 $2,295
Apr 2, 11 AM $0.0000623
-0.27%
$553,921 $2,348
Apr 2, 10 AM $0.0000625
-0.37%
$555,647 $2,375
Apr 2, 9 AM $0.0000628
-0.12%
$558,067 $2,348
Apr 2, 8 AM $0.0000632
-0.28%
$561,404 $2,456
Apr 2, 7 AM $0.0000633
-0.31%
$562,267 $2,486
Apr 2, 6 AM $0.0000634
-0.19%
$563,481 $2,664
Apr 2, 5 AM $0.0000635
-0.51%
$564,879 $2,733
Apr 2, 4 AM $0.0000644
-0.30%
$572,160 $2,724
Apr 1, 2 PM $0.0000663
+0.47%
$589,679 $5,809
Apr 1, 1 PM $0.0000667
-0.03%
$592,531 $5,796
Apr 1, 12 PM $0.0000665
-0.33%
$591,318 $5,894
Apr 1, 11 AM $0.000067
+0.35%
$595,147 $5,902
Apr 1, 10 AM $0.0000666
+0.05%
$591,862 $5,885
Apr 1, 9 AM $0.0000666
-0.59%
$592,388 $6,003
Apr 1, 8 AM $0.0000669
-0.25%
$594,910 $5,893
Apr 1, 7 AM $0.0000673
+0.19%
$597,823 $6,056
Apr 1, 6 AM $0.0000674
+0.89%
$598,776 $5,924
Apr 1, 5 AM $0.0000667
+0.59%
$592,490 $5,762
Apr 1, 4 AM $0.0000658
-0.11%
$584,716 $5,825
Apr 1, 3 AM $0.000066
+0.96%
$587,051 $5,910
Apr 1, 2 AM $0.0000657
-0.16%
$583,785 $5,943
Apr 1, 1 AM $0.0000657
-0.25%
$583,971 $6,056
Apr 1, 12 AM $0.0000658
+0.00%
$584,588 $6,132
Mar 31, 11 PM $0.0000657
+0.04%
$584,157 $6,082
Mar 31, 10 PM $0.0000656
-0.11%
$583,427 $6,131
Mar 31, 9 PM $0.0000656
-0.54%
$582,959 $6,112
Mar 31, 8 PM $0.0000658
+0.64%
$585,313 $6,164
Mar 31, 7 PM $0.0000654
+0.22%
$581,711 $6,166
Mar 31, 6 PM $0.0000652
-0.37%
$579,655 $6,231
Mar 31, 5 PM $0.0000657
+0.65%
$583,842 $6,135
Mar 31, 4 PM $0.0000641
-0.35%
$569,473 $6,040
Mar 31, 3 PM $0.0000642
+0.02%
$570,723 $5,992