Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2 PM $0.0000642
+0.28%
$570,300 $5,982
Mar 31, 1 PM $0.0000641
+0.46%
$569,392 $6,074
Mar 31, 12 PM $0.0000634
+0.19%
$563,360 $5,937
Mar 31, 11 AM $0.0000634
+0.64%
$563,519 $5,922
Mar 31, 10 AM $0.0000629
-0.26%
$558,998 $5,965
Mar 31, 9 AM $0.0000631
-0.13%
$560,925 $5,988
Mar 31, 8 AM $0.0000635
-0.31%
$564,241 $6,067
Mar 31, 7 AM $0.0000638
-0.34%
$567,551 $5,959
Mar 31, 6 AM $0.0000639
-0.27%
$567,791 $5,990
Mar 31, 5 AM $0.0000641
+0.14%
$569,452 $6,063
Mar 31, 4 AM $0.0000643
+0.41%
$571,593 $5,882
Mar 31, 3 AM $0.0000638
-0.77%
$567,053 $5,773
Mar 31, 2 AM $0.0000641
+0.05%
$569,800 $5,717
Mar 31, 1 AM $0.0000628
+0.51%
$558,142 $5,637
Mar 31, 12 AM $0.0000624
-0.21%
$554,658 $5,649
Mar 30, 11 PM $0.0000626
-0.38%
$556,438 $5,821
Mar 30, 10 PM $0.0000629
-0.51%
$559,253 $6,035
Mar 30, 9 PM $0.0000633
+1.31%
$562,375 $6,001
Mar 30, 8 PM $0.0000625
+0.05%
$555,708 $5,990
Mar 30, 7 PM $0.0000624
-0.68%
$554,594 $5,889
Mar 30, 6 PM $0.0000629
-0.19%
$558,825 $5,793
Mar 30, 5 PM $0.0000636
-0.48%
$565,061 $6,053
Mar 30, 4 PM $0.0000638
-0.33%
$567,013 $6,005
Mar 30, 3 PM $0.0000639
+0.92%
$568,030 $6,056
Mar 30, 2 PM $0.0000637
-0.49%
$566,121 $5,987
Mar 30, 1 PM $0.0000643
+0.32%
$571,621 $5,998
Mar 30, 12 PM $0.0000642
+0.31%
$570,700 $6,015
Mar 30, 11 AM $0.0000638
+1.14%
$566,789 $5,861
Mar 30, 10 AM $0.0000632
-0.39%
$561,337 $5,837
Mar 30, 9 AM $0.0000633
-0.65%
$562,803 $5,853
Mar 30, 8 AM $0.0000635
+0.93%
$564,686 $5,854
Mar 30, 7 AM $0.0000632
+0.17%
$561,361 $5,799
Mar 30, 6 AM $0.0000633
+0.13%
$562,426 $5,774
Mar 30, 5 AM $0.0000634
-0.17%
$563,227 $5,776
Mar 30, 4 AM $0.0000627
+0.00%
$557,066 $5,890
Mar 30, 3 AM $0.0000627
+0.71%
$557,621 $5,922
Mar 30, 2 AM $0.0000624
+0.60%
$554,528 $5,870
Mar 30, 1 AM $0.000062
+0.33%
$550,973 $5,785
Mar 30, 12 AM $0.0000615
+0.48%
$547,099 $5,713
Mar 29, 11 PM $0.0000615
+1.42%
$546,661 $5,635
Mar 29, 10 PM $0.0000605
-2.47%
$537,738 $5,450
Mar 29, 9 PM $0.0000619
+0.26%
$550,549 $5,393
Mar 29, 8 PM $0.0000619
+0.14%
$550,170 $5,387
Mar 29, 7 PM $0.0000617
-0.17%
$548,816 $5,479
Mar 29, 6 PM $0.000062
+0.39%
$551,127 $5,415
Mar 29, 5 PM $0.0000619
+0.23%
$550,269 $5,476
Mar 29, 4 PM $0.0000617
-0.07%
$548,800 $5,492
Mar 29, 3 PM $0.0000616
-0.03%
$547,846 $5,502
Mar 29, 2 PM $0.0000617
+0.40%
$548,855 $5,574
Mar 29, 1 PM $0.0000616
-0.31%
$547,149 $5,545