Midas The Minotaur Historical Data

MIDAS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 5, 9 AM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 5, 8 AM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 5, 7 AM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 5, 6 AM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 5, 5 AM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 5, 4 AM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 5, 3 AM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 5, 2 AM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 5, 1 AM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 5, 12 AM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 4, 11 PM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 4, 10 PM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 4, 9 PM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 4, 8 PM $ 0.000567
+0.00%
$ 5.04 million $ 178
Nov 4, 7 PM $ 0.000567
-0.94%
$ 5.04 million $ 178
Nov 4, 6 PM $ 0.000573
+0.00%
$ 5.09 million $ 143
Nov 4, 5 PM $ 0.000573
+0.00%
$ 5.09 million $ 143
Nov 1, 5 AM $ 0.000619
+0.00%
$ 5.51 million $ 100
Nov 1, 4 AM $ 0.000619
+0.00%
$ 5.51 million $ 220
Nov 1, 3 AM $ 0.000619
+0.00%
$ 5.51 million $ 220
Nov 1, 2 AM $ 0.000619
+0.00%
$ 5.51 million $ 220
Nov 1, 1 AM $ 0.000619
+0.00%
$ 5.51 million $ 220
Nov 1, 12 AM $ 0.000619
+0.00%
$ 5.51 million $ 220
Oct 31, 11 PM $ 0.000619
+0.00%
$ 5.51 million $ 220
Oct 31, 10 PM $ 0.000619
+0.00%
$ 5.51 million $ 220
Oct 31, 9 PM $ 0.000619
+0.00%
$ 5.51 million $ 220
Oct 31, 8 PM $ 0.000619
+0.00%
$ 5.51 million $ 220
Oct 31, 7 PM $ 0.000619
+0.00%
$ 5.51 million $ 220
Oct 31, 6 PM $ 0.000619
+0.00%
$ 5.51 million $ 220
Oct 31, 5 PM $ 0.000619
+0.00%
$ 5.51 million $ 340
Oct 31, 4 PM $ 0.000619
+0.00%
$ 5.51 million $ 340
Oct 31, 3 PM $ 0.000619
+0.00%
$ 5.51 million $ 340
Oct 31, 2 PM $ 0.000619
+0.00%
$ 5.51 million $ 340
Oct 31, 1 PM $ 0.000619
+0.00%
$ 5.51 million $ 340
Oct 31, 12 PM $ 0.000619
+0.00%
$ 5.51 million $ 340
Oct 31, 11 AM $ 0.000619
+0.00%
$ 5.51 million $ 340
Oct 31, 5 AM $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 31, 4 AM $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 31, 3 AM $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 31, 2 AM $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 31, 1 AM $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 31, 12 AM $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 30, 11 PM $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 30, 10 PM $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 30, 9 PM $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 30, 8 PM $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 30, 7 PM $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 30, 6 PM $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 29, 11 AM $ 0.000527
+0.00%
$ 4.68 million $ 38