Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.0000689
-0.27%
$612,766 $7,861
Apr 24, 2026 $0.0000693
-1.62%
$615,649 $8,771
Apr 23, 2026 $0.0000704
-0.20%
$625,586 $9,433
Apr 22, 2026 $0.0000706
+1.39%
$627,316 $7,246
Apr 21, 2026 $0.0000696
-0.07%
$618,750 $7,055
Apr 20, 2026 $0.0000696
+1.31%
$618,804 $7,675
Apr 19, 2026 $0.0000688
-2.11%
$611,265 $8,753
Apr 18, 2026 $0.0000702
-3.93%
$623,994 $6,610
Apr 17, 2026 $0.0000731
+1.09%
$649,748 $8,011
Apr 16, 2026 $0.0000723
+0.28%
$642,802 $7,462
Apr 15, 2026 $0.0000722
+0.91%
$641,421 $7,405
Apr 14, 2026 $0.0000715
-2.15%
$635,881 $7,961
Apr 13, 2026 $0.0000732
+10.57%
$650,387 $9,439
Apr 12, 2026 $0.0000663
-4.38%
$588,963 $7,435
Apr 11, 2026 $0.0000695
+1.56%
$617,366 $6,420
Apr 10, 2026 $0.0000683
+2.44%
$607,399 $7,697
Apr 9, 2026 $0.0000666
-0.47%
$592,409 $11,733
Apr 8, 2026 $0.0000669
-2.60%
$594,948 $6,311
Apr 7, 2026 $0.0000681
+5.54%
$605,087 $4,159
Apr 6, 2026 $0.0000642
-1.56%
$570,477 $5,003
Apr 5, 2026 $0.0000647
+1.35%
$575,455 $4,136
Apr 4, 2026 $0.0000637
+0.38%
$566,373 $4,827
Apr 3, 2026 $0.0000634
-0.74%
$563,523 $5,553
Apr 2, 2026 $0.0000641
-0.73%
$569,698 $5,685
Apr 1, 2026 $0.0000663
+0.87%
$-- $5,809
Mar 31, 2026 $0.0000657
+5.10%
$584,157 $6,082
Mar 30, 2026 $0.0000626
+2.20%
$556,438 $5,821
Mar 29, 2026 $0.0000615
-0.40%
$546,661 $5,635
Mar 28, 2026 $0.000062
-0.37%
$551,041 $6,145
Mar 27, 2026 $0.0000623
-2.68%
$553,651 $9,867
Mar 26, 2026 $0.0000639
-2.83%
$568,160 $8,493
Mar 25, 2026 $0.0000659
-2.45%
$585,795 $6,582
Mar 24, 2026 $0.0000674
-0.85%
$599,287 $6,776
Mar 23, 2026 $0.0000679
+1.54%
$603,562 $7,167
Mar 22, 2026 $0.000067
-20.57%
$595,818 $30,386
Mar 21, 2026 $0.0000876
+0.18%
$-- $1,255
Mar 20, 2026 $0.0000862
-2.07%
$766,608 $12,466
Mar 19, 2026 $0.0000879
-3.48%
$781,319 $17,982
Mar 18, 2026 $0.0000913
-8.28%
$811,172 $18,422
Mar 17, 2026 $0.0000997
-1.83%
$886,323 $17,582
Mar 16, 2026 $0.000102
+4.76%
$904,668 $20,121
Mar 15, 2026 $0.0000974
+2.50%
$865,791 $20,089
Mar 14, 2026 $0.0000952
+1.71%
$846,307 $18,852
Mar 13, 2026 $0.0000939
-2.22%
$834,373 $20,886
Mar 12, 2026 $0.0000963
-1.57%
$856,008 $11,138
Mar 2, 2026 $0.0000569
+0.00%
$-- $0
Mar 1, 2026 $0.0000582
+0.00%
$517,333 $0
Feb 28, 2026 $0.0000582
-2.51%
$517,333 $0
Feb 27, 2026 $0.0000597
+59.60K%
$530,667 $3
Feb 26, 2026 $0.0₆1
+0.00%
$889 $0.001