Midas The Minotaur Historical Data

MIDAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000191
-3.92%
$ 1.7 million $ 102
Jan 31, 2026 $ 0.000199
-12.17%
$ 1.77 million $ 363
Jan 27, 2026 $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 26, 2026 $ 0.00024
-0.33%
$ 2.14 million $ 119
Jan 24, 2026 $ 0.000253
+0.00%
$ -- $ 50
Jan 23, 2026 $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 22, 2026 $ 0.000262
+0.00%
$ -- $ 54
Jan 21, 2026 $ 0.000262
-6.46%
$ 2.33 million $ 258
Jan 20, 2026 $ 0.00028
+0.00%
$ 2.49 million $ 68
Jan 18, 2026 $ 0.00029
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.00029
+0.00%
$ 2.58 million $ 1
Jan 14, 2026 $ 0.000291
+0.00%
$ -- $ 50
Jan 13, 2026 $ 0.000291
-2.05%
$ 2.59 million $ 50
Jan 12, 2026 $ 0.000297
+0.00%
$ 2.64 million $ 49
Jan 1, 2026 $ 0.0003
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.0003
+0.00%
$ 2.67 million $ 2
Dec 28, 2025 $ 0.0003
+0.00%
$ -- $ 150
Dec 27, 2025 $ 0.0003
+0.00%
$ 2.67 million $ 150
Dec 26, 2025 $ 0.000314
+0.00%
$ -- $ 3
Dec 25, 2025 $ 0.000314
-0.13%
$ 2.79 million $ 3
Dec 24, 2025 $ 0.000314
+0.00%
$ 2.79 million $ 100
Dec 21, 2025 $ 0.000331
+0.00%
$ -- $ 2
Dec 20, 2025 $ 0.000331
+0.00%
$ 2.94 million $ 2
Dec 19, 2025 $ 0.00033
+0.00%
$ 2.94 million $ 31
Dec 18, 2025 $ 0.00033
-8.70%
$ 2.94 million $ 231
Dec 17, 2025 $ 0.000362
+0.00%
$ 3.22 million $ 102
Dec 16, 2025 $ 0.00038
+0.00%
$ 3.38 million $ 83
Dec 15, 2025 $ 0.00038
-5.47%
$ 3.38 million $ 235
Dec 3, 2025 $ 0.000416
+0.00%
$ -- $ 1
Dec 2, 2025 $ 0.000416
-4.47%
$ 3.7 million $ 101
Dec 1, 2025 $ 0.000436
+0.00%
$ 3.87 million $ 43
Nov 26, 2025 $ 0.000449
+0.00%
$ -- $ 4
Nov 25, 2025 $ 0.000449
+0.29%
$ 3.99 million $ 6
Nov 22, 2025 $ 0.000446
+0.00%
$ -- $ 79
Nov 21, 2025 $ 0.000446
-3.61%
$ 3.97 million $ 183
Nov 18, 2025 $ 0.000488
+0.00%
$ -- $ 2
Nov 17, 2025 $ 0.000488
+0.00%
$ 4.34 million $ 2
Nov 14, 2025 $ 0.000486
+0.00%
$ -- $ 165
Nov 13, 2025 $ 0.000486
+0.00%
$ 4.32 million $ 165
Nov 9, 2025 $ 0.000533
+0.00%
$ -- $ 6
Nov 8, 2025 $ 0.000533
+0.24%
$ 4.73 million $ 6
Nov 7, 2025 $ 0.000531
-2.62%
$ 4.72 million $ 139
Nov 5, 2025 $ 0.000567
+0.00%
$ 5.04 million $ 35
Nov 4, 2025 $ 0.000567
-0.94%
$ 5.04 million $ 178
Nov 1, 2025 $ 0.000619
+0.00%
$ -- $ 100
Oct 31, 2025 $ 0.000619
+11.14%
$ 5.51 million $ 220
Oct 30, 2025 $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 29, 2025 $ 0.000527
+0.00%
$ -- $ 38
Oct 28, 2025 $ 0.000527
+1.42%
$ 4.68 million $ 98
Oct 22, 2025 $ 0.000504
+0.00%
$ -- $ 152