Midas The Minotaur Historical Data

MIDAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0000425
+0.35%
$ 378,030 $ 277
Jun 13, 12 AM $ 0.0000423
+0.00%
$ 375,617 $ 528
Jun 12, 11 PM $ 0.0000422
+0.00%
$ 375,155 $ 512
Jun 12, 6 PM $ 0.0000425
+0.00%
$ 377,674 $ 319
Jun 12, 1 PM $ 0.0000425
+0.00%
$ 377,852 $ 326
Jun 12, 11 AM $ 0.0000427
+0.00%
$ -- $ 366
Jun 12, 10 AM $ 0.0000426
+0.13%
$ 378,480 $ 366
Jun 11, 1 PM $ 0.0000422
+0.00%
$ 374,702 $ 480
Jun 11, 11 AM $ 0.0000422
+0.15%
$ -- $ 153
Jun 9, 1 PM $ 0.0000429
+0.65%
$ 381,538 $ 2,076
Jun 9, 6 AM $ 0.0000432
+0.00%
$ 384,315 $ 1,617
Jun 9, 1 AM $ 0.0000428
+0.00%
$ 380,506 $ 1,528
Jun 8, 11 PM $ 0.0000436
+0.32%
$ 387,583 $ 1,239
Jun 8, 4 PM $ 0.000043
-1.61%
$ 382,319 $ 1,053
Jun 8, 3 PM $ 0.0000436
-0.44%
$ 387,935 $ 58
Jun 7, 2 PM $ 0.0000418
+0.37%
$ 371,414 $ 404
Jun 6, 4 AM $ 0.0000398
+0.08%
$ 353,717 $ 2,611
Jun 5, 7 PM $ 0.0000397
-0.06%
$ 352,575 $ 2,864
Jun 5, 6 PM $ 0.0000399
-1.31%
$ 354,336 $ 2,745
Jun 5, 5 PM $ 0.0000404
-0.43%
$ 359,204 $ 2,230
Jun 5, 4 PM $ 0.0000408
+0.20%
$ 362,291 $ 2,147
Jun 5, 3 PM $ 0.0000408
+0.00%
$ 362,997 $ 1,936
Jun 5, 2 PM $ 0.0000415
+0.00%
$ 368,836 $ 1,807
Jun 5, 1 PM $ 0.0000409
-1.29%
$ 363,118 $ 1,302
Jun 5, 12 PM $ 0.0000414
-0.34%
$ 368,034 $ 1,171
Jun 5, 10 AM $ 0.0000415
+0.00%
$ 368,576 $ 1,602
Jun 5, 5 AM $ 0.0000429
+0.07%
$ 381,514 $ 1,717
Jun 5, 3 AM $ 0.0000431
+0.00%
$ 382,945 $ 1,969
Jun 5, 2 AM $ 0.0000432
+0.03%
$ 383,857 $ 1,775
Jun 4, 7 PM $ 0.0000435
+0.00%
$ 386,405 $ 1,975
Jun 4, 5 PM $ 0.0000434
+0.00%
$ 385,909 $ 2,142
Jun 4, 1 PM $ 0.0000438
+0.00%
$ 389,248 $ 2,078
Jun 4, 11 AM $ 0.0000426
+0.92%
$ 378,894 $ 1,952
Jun 4, 2 AM $ 0.0000435
+0.00%
$ 386,608 $ 1,071
Jun 4, 1 AM $ 0.0000437
+0.00%
$ 388,758 $ 967
Jun 3, 4 AM $ 0.0000456
+1.01%
$ 405,116 $ 3,220
Jun 3, 3 AM $ 0.0000453
-0.26%
$ 402,346 $ 3,128
Jun 2, 11 PM $ 0.0000453
-0.01%
$ 402,411 $ 3,106
Jun 2, 10 PM $ 0.0000465
-2.39%
$ 412,912 $ 2,060
Jun 2, 8 PM $ 0.0000476
+0.78%
$ 423,370 $ 1,777
Jun 2, 4 PM $ 0.0000471
+0.00%
$ 418,494 $ 13,628
Jun 2, 3 PM $ 0.0000469
+0.79%
$ 417,124 $ 13,476
Jun 2, 12 PM $ 0.0000489
+0.00%
$ 434,869 $ 13,875
Jun 2, 5 AM $ 0.0000497
+0.00%
$ 441,637 $ 13,971
Jun 1, 7 PM $ 0.0000567
-0.40%
$ 504,027 $ 449
Jun 1, 1 PM $ 0.0000561
+0.00%
$ 498,942 $ 1,481
Jun 1, 11 AM $ 0.000056
+0.00%
$ 497,856 $ 1,499
May 31, 5 PM $ 0.0000565
+0.34%
$ 502,316 $ 1,721
May 31, 4 PM $ 0.0000567
+0.00%
$ 503,569 $ 1,682
May 31, 12 PM $ 0.0000565
+0.30%
$ 502,059 $ 3,106