Midas The Minotaur Historical Data

MIDAS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000605
-0.06%
$ 537,433 $ 7,777
May 24, 6 AM $ 0.0000605
+0.20%
$ 537,399 $ 8,244
May 24, 5 AM $ 0.0000603
-0.30%
$ 536,406 $ 8,248
May 24, 4 AM $ 0.0000605
+0.05%
$ 537,701 $ 8,462
May 24, 3 AM $ 0.0000604
-0.44%
$ 537,299 $ 8,292
May 24, 2 AM $ 0.0000607
+0.20%
$ 539,969 $ 8,210
May 24, 1 AM $ 0.0000606
+0.03%
$ 538,499 $ 8,082
May 24, 12 AM $ 0.0000606
-0.01%
$ 538,456 $ 8,117
May 23, 11 PM $ 0.0000606
+0.21%
$ 538,682 $ 8,093
May 23, 10 PM $ 0.0000605
-0.01%
$ 537,896 $ 8,090
May 23, 9 PM $ 0.0000605
-0.88%
$ 537,486 $ 8,040
May 23, 8 PM $ 0.0000609
+2.40%
$ 541,326 $ 8,258
May 23, 7 PM $ 0.0000595
+0.03%
$ 528,996 $ 8,137
May 23, 6 PM $ 0.0000595
+0.71%
$ 528,505 $ 8,171
May 23, 5 PM $ 0.000059
+0.05%
$ 524,321 $ 8,263
May 23, 4 PM $ 0.000059
+0.20%
$ 524,414 $ 8,263
May 23, 3 PM $ 0.0000587
+0.14%
$ 521,820 $ 8,211
May 23, 2 PM $ 0.0000587
+0.68%
$ 521,459 $ 8,186
May 23, 1 PM $ 0.0000583
+0.61%
$ 518,306 $ 8,154
May 23, 12 PM $ 0.0000579
+0.45%
$ 514,832 $ 8,031
May 23, 11 AM $ 0.0000576
-0.07%
$ 512,020 $ 7,820
May 23, 10 AM $ 0.0000577
+0.16%
$ 512,819 $ 7,732
May 23, 9 AM $ 0.0000576
+0.11%
$ 511,831 $ 7,718
May 23, 8 AM $ 0.0000575
-1.01%
$ 511,169 $ 7,731
May 23, 7 AM $ 0.0000581
-1.79%
$ 516,691 $ 7,827
May 23, 6 AM $ 0.0000592
-0.14%
$ 525,917 $ 7,544
May 23, 5 AM $ 0.0000592
+0.19%
$ 526,341 $ 7,619
May 23, 4 AM $ 0.0000591
-0.22%
$ 525,665 $ 7,444
May 23, 3 AM $ 0.0000592
-0.03%
$ 526,436 $ 7,483
May 23, 2 AM $ 0.0000592
+0.01%
$ 526,086 $ 7,672
May 23, 1 AM $ 0.0000592
+0.31%
$ 526,459 $ 7,646
May 23, 12 AM $ 0.0000591
-0.23%
$ 525,035 $ 7,576
May 22, 11 PM $ 0.0000592
-0.19%
$ 526,005 $ 7,736
May 22, 10 PM $ 0.0000593
-0.40%
$ 526,870 $ 7,645
May 22, 9 PM $ 0.0000595
+0.58%
$ 528,576 $ 7,632
May 22, 8 PM $ 0.0000591
+0.18%
$ 525,240 $ 7,414
May 22, 7 PM $ 0.0000588
-1.39%
$ 522,277 $ 7,279
May 22, 6 PM $ 0.0000596
-0.83%
$ 529,442 $ 7,359
May 22, 5 PM $ 0.0000601
+0.21%
$ 534,534 $ 7,292
May 22, 4 PM $ 0.0000599
-0.12%
$ 532,809 $ 7,248
May 22, 3 PM $ 0.00006
+0.00%
$ 533,760 $ 7,189
May 22, 2 PM $ 0.0000601
-0.38%
$ 534,035 $ 7,159
May 22, 1 PM $ 0.0000603
-0.29%
$ 535,783 $ 7,162
May 22, 12 PM $ 0.0000605
+0.27%
$ 537,542 $ 7,203
May 22, 11 AM $ 0.0000604
+0.14%
$ 536,459 $ 7,201
May 22, 10 AM $ 0.0000603
+0.08%
$ 536,154 $ 7,268
May 22, 9 AM $ 0.0000603
-0.06%
$ 536,013 $ 7,293
May 22, 8 AM $ 0.0000604
-0.26%
$ 536,483 $ 7,297
May 22, 7 AM $ 0.0000605
+0.17%
$ 538,178 $ 7,303
May 22, 6 AM $ 0.0000605
-0.23%
$ 537,533 $ 7,317