Midas The Minotaur Historical Data

MIDAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000725
+0.96%
$ 644,830 $ 7,150
Apr 16, 6 PM $ 0.0000719
+0.33%
$ 639,155 $ 6,990
Apr 16, 5 PM $ 0.0000716
+0.24%
$ 636,549 $ 6,952
Apr 16, 4 PM $ 0.0000715
-0.46%
$ 635,348 $ 7,028
Apr 16, 3 PM $ 0.0000719
+1.39%
$ 638,960 $ 6,918
Apr 16, 2 PM $ 0.0000709
-0.54%
$ 630,496 $ 6,763
Apr 16, 1 PM $ 0.0000714
+0.02%
$ 634,821 $ 6,679
Apr 16, 12 PM $ 0.0000714
+0.13%
$ 634,485 $ 6,572
Apr 16, 11 AM $ 0.0000713
-0.01%
$ 633,766 $ 6,503
Apr 16, 10 AM $ 0.0000714
-0.32%
$ 634,243 $ 6,586
Apr 16, 9 AM $ 0.0000715
-0.19%
$ 635,832 $ 6,579
Apr 16, 8 AM $ 0.0000716
-0.34%
$ 636,561 $ 6,628
Apr 16, 7 AM $ 0.0000718
+0.00%
$ 638,353 $ 6,522
Apr 16, 6 AM $ 0.000072
+0.00%
$ 640,437 $ 6,879
Apr 16, 5 AM $ 0.000072
-0.24%
$ 640,000 $ 6,829
Apr 16, 4 AM $ 0.0000722
+0.08%
$ 641,786 $ 6,915
Apr 16, 3 AM $ 0.0000721
-0.21%
$ 640,772 $ 6,815
Apr 16, 2 AM $ 0.0000722
+0.42%
$ 641,932 $ 6,792
Apr 16, 1 AM $ 0.000072
-0.20%
$ 639,750 $ 6,891
Apr 15, 9 PM $ 0.0000722
-0.13%
$ 641,421 $ 7,405
Apr 15, 8 PM $ 0.0000723
-0.51%
$ 642,791 $ 7,438
Apr 15, 7 PM $ 0.0000727
+0.70%
$ 646,023 $ 7,558
Apr 15, 6 PM $ 0.0000722
+0.53%
$ 641,399 $ 7,555
Apr 15, 5 PM $ 0.0000717
-0.28%
$ 637,491 $ 7,667
Apr 15, 4 PM $ 0.000072
+0.28%
$ 639,824 $ 7,624
Apr 15, 3 PM $ 0.0000717
+0.04%
$ 637,466 $ 7,600
Apr 15, 2 PM $ 0.0000716
+0.33%
$ 636,710 $ 7,569
Apr 15, 1 PM $ 0.0000714
-0.59%
$ 634,977 $ 7,553
Apr 15, 12 PM $ 0.0000719
+0.30%
$ 639,215 $ 7,589
Apr 15, 11 AM $ 0.0000717
+0.34%
$ 637,152 $ 7,622
Apr 15, 10 AM $ 0.0000714
+0.04%
$ 634,457 $ 7,518
Apr 15, 9 AM $ 0.0000713
-0.21%
$ 633,846 $ 7,562
Apr 15, 8 AM $ 0.0000715
+0.53%
$ 635,584 $ 7,547
Apr 15, 7 AM $ 0.0000712
-0.26%
$ 632,501 $ 7,531
Apr 15, 6 AM $ 0.0000713
-0.08%
$ 633,691 $ 7,563
Apr 15, 5 AM $ 0.0000713
-0.52%
$ 633,705 $ 7,485
Apr 15, 4 AM $ 0.0000716
+0.24%
$ 636,607 $ 7,531
Apr 15, 3 AM $ 0.0000715
+0.16%
$ 635,197 $ 7,690
Apr 15, 2 AM $ 0.0000713
-0.69%
$ 634,047 $ 7,749
Apr 15, 1 AM $ 0.0000719
+0.17%
$ 638,697 $ 7,743
Apr 15, 12 AM $ 0.0000717
+0.34%
$ 637,757 $ 7,869
Apr 14, 11 PM $ 0.0000715
+0.45%
$ 635,881 $ 7,961
Apr 14, 10 PM $ 0.0000712
-0.19%
$ 632,855 $ 7,826
Apr 14, 9 PM $ 0.0000714
+0.06%
$ 634,494 $ 7,949
Apr 14, 8 PM $ 0.0000713
+0.34%
$ 633,993 $ 8,069
Apr 14, 7 PM $ 0.0000711
-0.46%
$ 632,385 $ 7,921
Apr 14, 6 PM $ 0.0000715
-0.70%
$ 635,179 $ 8,004
Apr 14, 5 PM $ 0.0000718
-0.80%
$ 637,781 $ 7,884
Apr 14, 4 PM $ 0.0000724
-0.55%
$ 643,207 $ 7,910
Apr 14, 3 PM $ 0.0000727
-0.36%
$ 646,308 $ 7,963