Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.0000421
+0.00%
$373,811 $0
Aug 31, 7 PM $0.0000428
+0.00%
$380,167 $245
Aug 31, 2 PM $0.0000425
+0.00%
$377,757 $159
Aug 31, 11 AM $0.0000423
-0.15%
$376,151 $125
Aug 31, 4 AM $0.0000417
+0.00%
$370,998 $1,565
Aug 30, 11 PM $0.0000425
+0.00%
$377,744 $2,077
Aug 30, 10 PM $0.0000427
+0.00%
$379,436 $2,038
Aug 30, 1 PM $0.0000427
+0.01%
$379,656 $3,201
Aug 30, 6 AM $0.0000425
+0.00%
$377,984 $3,186
Aug 30, 5 AM $0.0000425
-3.25%
$377,847 $2,759
Aug 30, 4 AM $0.0000443
+0.00%
$393,459 $2,456
Aug 30, 3 AM $0.0000443
+0.00%
$394,116 $1,978
Aug 30, 1 AM $0.0000449
+0.00%
$398,851 $1,947
Aug 29, 9 PM $0.0000447
-2.71%
$397,696 $2,068
Aug 29, 5 PM $0.0000462
+0.00%
$410,637 $2,030
Aug 29, 6 AM $0.0000459
-1.20%
$407,619 $1,585
Aug 29, 1 AM $0.0000469
+0.00%
$417,200 $1,692
Aug 28, 11 PM $0.0000468
+0.00%
$415,859 $1,283
Aug 28, 9 PM $0.0000471
-1.12%
$418,679 $582
Aug 28, 7 PM $0.000048
+0.00%
$427,008 $555
Aug 28, 4 PM $0.0000483
-0.64%
$429,760 $558
Aug 28, 5 AM $0.0000491
-0.34%
$436,855 $1,281
Aug 28, 4 AM $0.0000497
+0.00%
$442,062 $1,062
Aug 28, 3 AM $0.0000498
+0.00%
$442,727 $1,031
Aug 28, 12 AM $0.0000503
+0.00%
$446,881 $1,521
Aug 27, 7 PM $0.0000503
+0.00%
$447,158 $1,841
Aug 27, 4 PM $0.0000505
+0.00%
$449,138 $1,975
Aug 27, 3 PM $0.0000505
+0.00%
$448,914 $1,378
Aug 27, 6 AM $0.000049
+0.00%
$435,881 $1,378
Aug 27, 5 AM $0.0000493
+0.00%
$438,207 $1,399
Aug 27, 1 AM $0.0000496
+0.00%
$440,999 $1,350
Aug 27, 12 AM $0.0000497
+0.00%
$441,414 $896
Aug 26, 10 PM $0.0000505
+0.00%
$448,729 $845
Aug 26, 9 PM $0.0000501
+0.00%
$445,330 $554
Aug 26, 8 PM $0.0000495
-0.01%
$439,767 $584
Aug 26, 7 PM $0.0000494
-0.30%
$439,382 $580
Aug 26, 5 PM $0.0000493
+0.00%
$438,049 $638
Aug 26, 4 PM $0.000049
-0.36%
$435,681 $494
Aug 26, 3 PM $0.0000492
+0.00%
$437,227 $434
Aug 26, 1 PM $0.0000494
+0.00%
$439,292 $524
Aug 26, 12 PM $0.0000496
+0.00%
$440,527 $305
Aug 26, 11 AM $0.0000499
+0.00%
$443,654 $310
Aug 26, 7 AM $0.0000498
+0.00%
$442,817 $310
Aug 26, 6 AM $0.0000497
-0.15%
$441,634 $252
Aug 26, 3 AM $0.0000499
+0.08%
$443,788 $211
Aug 26, 2 AM $0.0000499
+0.00%
$443,826 $242
Aug 25, 9 PM $0.0000493
+0.00%
$438,204 $215
Aug 25, 5 PM $0.0000498
+0.00%
$442,928 $156
Aug 25, 2 PM $0.0000502
+0.00%
$445,983 $702
Aug 25, 11 AM $0.0000504
+0.00%
$448,061 $766