Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 9 AM $0.0000632
-0.27%
$561,866 $5,838
Mar 27, 8 AM $0.0000632
-1.10%
$561,905 $5,861
Mar 27, 7 AM $0.0000637
-0.33%
$566,027 $5,856
Mar 27, 6 AM $0.000064
-0.04%
$568,803 $5,855
Mar 27, 5 AM $0.0000639
+0.43%
$567,726 $6,829
Mar 27, 4 AM $0.0000636
-0.81%
$565,575 $6,991
Mar 27, 3 AM $0.0000639
-0.72%
$567,845 $7,137
Mar 27, 2 AM $0.0000647
+0.15%
$574,909 $7,040
Mar 27, 1 AM $0.0000643
+0.31%
$571,547 $7,037
Mar 27, 12 AM $0.0000641
+0.12%
$569,546 $8,536
Mar 26, 11 PM $0.0000639
-0.29%
$568,160 $8,493
Mar 26, 10 PM $0.0000639
+0.00%
$567,816 $8,374
Mar 26, 9 PM $0.0000638
-0.29%
$567,334 $8,250
Mar 26, 8 PM $0.0000639
+0.95%
$568,118 $8,457
Mar 26, 7 PM $0.0000633
+0.49%
$562,871 $11,488
Mar 26, 6 PM $0.000063
-0.57%
$560,115 $12,244
Mar 26, 5 PM $0.0000633
-0.05%
$562,604 $12,120
Mar 26, 4 PM $0.0000632
+0.08%
$561,576 $12,273
Mar 26, 3 PM $0.0000632
-0.44%
$561,616 $12,220
Mar 26, 2 PM $0.0000634
-0.10%
$563,508 $12,247
Mar 26, 1 PM $0.0000633
+0.46%
$563,078 $12,026
Mar 26, 12 PM $0.0000632
+0.17%
$561,420 $11,846
Mar 26, 11 AM $0.0000629
-0.59%
$559,026 $11,918
Mar 26, 10 AM $0.000063
-0.56%
$560,350 $11,886
Mar 26, 9 AM $0.0000632
-1.80%
$561,918 $8,908
Mar 26, 8 AM $0.0000642
-0.36%
$570,753 $8,906
Mar 26, 7 AM $0.0000644
-0.20%
$572,141 $9,028
Mar 26, 6 AM $0.0000646
-2.64%
$574,275 $9,171
Mar 26, 5 AM $0.0000668
-1.34%
$594,008 $8,478
Mar 26, 4 AM $0.0000679
-0.22%
$603,157 $8,439
Mar 26, 3 AM $0.0000678
+0.19%
$602,900 $8,311
Mar 26, 2 AM $0.0000682
-0.54%
$606,223 $8,497
Mar 26, 1 AM $0.0000685
+3.71%
$608,515 $8,157
Mar 26, 12 AM $0.0000658
+0.04%
$584,930 $6,508
Mar 25, 11 PM $0.0000659
-0.02%
$585,795 $6,582
Mar 25, 10 PM $0.0000655
-0.20%
$581,778 $6,643
Mar 25, 9 PM $0.0000655
+0.18%
$582,323 $6,826
Mar 25, 8 PM $0.0000657
+0.01%
$583,689 $6,773
Mar 25, 7 PM $0.0000659
-0.81%
$585,832 $6,794
Mar 25, 6 PM $0.0000665
-0.16%
$591,383 $6,284
Mar 25, 5 PM $0.0000666
-0.88%
$591,605 $6,477
Mar 25, 4 PM $0.0000664
-0.30%
$590,467 $6,398
Mar 25, 3 PM $0.0000667
+0.09%
$592,916 $6,544
Mar 25, 2 PM $0.0000677
+0.00%
$602,191 $6,530
Mar 25, 1 PM $0.0000673
+0.00%
$597,834 $6,517
Mar 25, 11 AM $0.0000678
+0.41%
$602,387 $6,482
Mar 25, 10 AM $0.0000678
+0.60%
$602,348 $6,614
Mar 25, 9 AM $0.0000674
+0.17%
$599,289 $6,560
Mar 25, 8 AM $0.0000669
+0.27%
$595,093 $6,438
Mar 25, 7 AM $0.000067
-0.38%
$595,198 $6,383