Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 6 AM $0.0000669
-0.42%
$594,607 $6,482
Mar 25, 5 AM $0.0000675
+0.50%
$599,745 $6,235
Mar 25, 4 AM $0.0000674
+0.31%
$598,830 $6,278
Mar 25, 3 AM $0.0000671
-0.43%
$596,098 $6,357
Mar 25, 2 AM $0.0000675
-0.16%
$599,882 $6,628
Mar 25, 1 AM $0.0000675
-0.06%
$600,180 $6,619
Mar 25, 12 AM $0.0000675
-0.07%
$600,110 $6,731
Mar 24, 11 PM $0.0000674
+0.63%
$599,287 $6,776
Mar 24, 10 PM $0.0000669
-0.51%
$594,429 $6,786
Mar 24, 9 PM $0.0000671
-0.26%
$596,225 $6,784
Mar 24, 8 PM $0.0000673
+1.16%
$598,545 $6,711
Mar 24, 7 PM $0.0000663
-0.42%
$589,375 $6,691
Mar 24, 6 PM $0.0000665
+0.84%
$591,048 $6,469
Mar 24, 5 PM $0.000066
-1.34%
$587,077 $6,387
Mar 24, 4 PM $0.000067
-0.22%
$595,951 $6,473
Mar 24, 3 PM $0.0000673
+0.72%
$597,974 $6,511
Mar 24, 2 PM $0.000067
-0.59%
$595,662 $6,610
Mar 24, 1 PM $0.0000674
-0.93%
$599,273 $6,570
Mar 24, 12 PM $0.0000679
-0.51%
$603,842 $6,781
Mar 24, 11 AM $0.0000685
+1.31%
$608,838 $6,732
Mar 24, 10 AM $0.0000675
+0.09%
$600,234 $6,520
Mar 24, 9 AM $0.0000672
-0.50%
$597,520 $6,537
Mar 24, 8 AM $0.0000676
+0.06%
$600,706 $6,645
Mar 24, 7 AM $0.0000675
+0.80%
$599,647 $6,644
Mar 24, 6 AM $0.0000666
-0.25%
$592,161 $6,580
Mar 24, 5 AM $0.0000668
-0.01%
$593,969 $6,595
Mar 24, 4 AM $0.0000672
+0.06%
$597,464 $6,660
Mar 24, 3 AM $0.0000668
-0.25%
$593,769 $6,560
Mar 24, 2 AM $0.000067
-0.18%
$595,927 $6,883
Mar 24, 1 AM $0.0000672
-0.56%
$597,494 $6,999
Mar 24, 12 AM $0.0000675
-0.81%
$599,563 $6,961
Mar 23, 11 PM $0.0000679
-0.42%
$603,562 $7,167
Mar 23, 10 PM $0.0000681
-0.43%
$605,053 $7,477
Mar 23, 9 PM $0.0000682
-0.01%
$606,539 $7,351
Mar 23, 8 PM $0.0000684
+0.44%
$608,416 $7,485
Mar 23, 7 PM $0.0000681
+0.04%
$605,452 $7,464
Mar 23, 6 PM $0.0000678
-0.07%
$602,960 $7,705
Mar 23, 5 PM $0.000068
+0.67%
$604,208 $7,657
Mar 23, 4 PM $0.0000674
-1.02%
$599,438 $7,775
Mar 23, 3 PM $0.000068
-1.31%
$604,595 $8,418
Mar 23, 2 PM $0.0000688
+0.20%
$611,794 $8,735
Mar 23, 1 PM $0.0000682
+0.60%
$606,313 $10,446
Mar 23, 12 PM $0.000068
-0.83%
$604,374 $12,138
Mar 23, 11 AM $0.0000694
+6.90%
$616,630 $11,316
Mar 23, 10 AM $0.000065
+0.29%
$577,524 $13,803
Mar 23, 9 AM $0.0000647
-0.41%
$575,232 $15,512
Mar 23, 8 AM $0.000065
-0.03%
$578,214 $15,945
Mar 23, 7 AM $0.0000644
+0.22%
$572,682 $22,158
Mar 23, 6 AM $0.0000642
-1.38%
$570,503 $30,483
Mar 23, 5 AM $0.0000653
+0.48%
$580,164 $30,960