Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 4 AM $0.0000648
-0.31%
$576,389 $30,497
Mar 23, 3 AM $0.0000653
-0.80%
$580,304 $30,424
Mar 23, 2 AM $0.0000656
-0.20%
$583,519 $29,954
Mar 23, 1 AM $0.0000659
-0.12%
$585,644 $30,454
Mar 23, 12 AM $0.0000662
-1.07%
$588,072 $30,232
Mar 22, 11 PM $0.000067
-0.32%
$595,818 $30,386
Mar 22, 10 PM $0.0000671
-0.40%
$596,002 $29,781
Mar 22, 9 PM $0.0000675
-1.58%
$600,119 $29,603
Mar 22, 8 PM $0.0000685
-0.03%
$609,274 $29,776
Mar 22, 7 PM $0.0000685
-0.92%
$608,558 $29,603
Mar 22, 6 PM $0.0000691
-0.71%
$614,597 $29,742
Mar 22, 5 PM $0.00007
+0.35%
$621,987 $29,451
Mar 22, 4 PM $0.0000699
+0.31%
$621,664 $28,970
Mar 22, 3 PM $0.0000695
+0.75%
$617,774 $28,298
Mar 22, 1 PM $0.0000648
+0.00%
$576,418 $23,030
Mar 22, 7 AM $0.0000853
+0.00%
$758,605 $2,086
Mar 22, 6 AM $0.0000851
+0.46%
$756,253 $1,767
Mar 22, 2 AM $0.000085
+0.74%
$755,664 $1,553
Mar 21, 1 PM $0.0000876
+0.00%
$-- $1,255
Mar 21, 12 PM $0.0000878
-0.02%
$780,355 $1,189
Mar 21, 11 AM $0.0000876
+0.00%
$778,352 $1,478
Mar 21, 6 AM $0.0000877
+0.00%
$779,175 $5,908
Mar 21, 5 AM $0.0000877
+0.33%
$779,933 $6,555
Mar 20, 8 PM $0.0000862
+0.23%
$766,608 $12,466
Mar 20, 7 PM $0.0000862
+0.00%
$766,094 $13,866
Mar 20, 12 PM $0.0000876
+0.19%
$778,680 $18,117
Mar 20, 11 AM $0.0000876
-0.37%
$778,892 $18,318
Mar 20, 10 AM $0.0000882
+0.53%
$784,266 $18,114
Mar 20, 9 AM $0.000088
-0.90%
$781,834 $18,030
Mar 20, 8 AM $0.0000885
+0.35%
$786,722 $18,042
Mar 20, 7 AM $0.0000888
+0.60%
$788,992 $17,776
Mar 20, 6 AM $0.000088
-0.33%
$781,981 $17,722
Mar 20, 5 AM $0.0000883
+0.59%
$785,270 $17,797
Mar 20, 4 AM $0.0000879
-0.54%
$781,542 $17,787
Mar 20, 3 AM $0.0000887
+0.56%
$788,101 $18,262
Mar 20, 2 AM $0.000088
-0.97%
$782,158 $18,025
Mar 20, 1 AM $0.0000888
+0.24%
$789,088 $17,932
Mar 20, 12 AM $0.0000888
+0.87%
$789,657 $18,065
Mar 19, 11 PM $0.0000879
-0.16%
$781,319 $17,982
Mar 19, 10 PM $0.0000879
-0.44%
$781,680 $18,232
Mar 19, 9 PM $0.0000881
-0.19%
$782,718 $17,886
Mar 19, 8 PM $0.0000884
+0.23%
$785,833 $17,871
Mar 19, 7 PM $0.000088
+1.43%
$782,481 $17,726
Mar 19, 6 PM $0.0000869
-0.59%
$772,462 $17,726
Mar 19, 5 PM $0.0000872
+0.27%
$774,949 $17,770
Mar 19, 4 PM $0.000087
-0.43%
$773,769 $17,859
Mar 19, 3 PM $0.0000871
-0.33%
$774,060 $17,805
Mar 19, 2 PM $0.0000872
-0.89%
$774,999 $17,897
Mar 19, 1 PM $0.0000877
-0.90%
$779,558 $18,109
Mar 19, 12 PM $0.0000886
-0.89%
$787,817 $18,570