Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 11 AM $0.0000897
-0.11%
$796,981 $18,221
Mar 19, 10 AM $0.0000895
-0.50%
$795,740 $18,268
Mar 19, 9 AM $0.0000902
+1.05%
$802,114 $17,958
Mar 19, 8 AM $0.000089
-0.44%
$791,390 $17,986
Mar 19, 7 AM $0.0000892
-0.99%
$793,181 $18,056
Mar 19, 6 AM $0.0000903
+0.49%
$802,868 $18,002
Mar 19, 5 AM $0.0000899
-0.58%
$799,553 $18,090
Mar 19, 4 AM $0.0000903
-1.24%
$802,716 $18,027
Mar 19, 3 AM $0.0000913
+0.22%
$811,215 $18,013
Mar 19, 2 AM $0.0000911
+0.37%
$810,135 $17,847
Mar 19, 1 AM $0.0000906
+0.15%
$804,971 $18,153
Mar 19, 12 AM $0.0000906
-0.55%
$805,077 $18,354
Mar 18, 11 PM $0.0000913
+0.70%
$811,172 $18,422
Mar 18, 10 PM $0.0000907
-0.63%
$806,282 $18,123
Mar 18, 9 PM $0.000091
+0.40%
$809,191 $18,050
Mar 18, 8 PM $0.0000909
-0.07%
$807,689 $17,459
Mar 18, 7 PM $0.0000914
-0.67%
$812,188 $17,642
Mar 18, 6 PM $0.0000919
-0.69%
$816,701 $17,655
Mar 18, 5 PM $0.0000926
+0.75%
$823,426 $17,575
Mar 18, 4 PM $0.0000921
-0.13%
$819,065 $17,284
Mar 18, 3 PM $0.0000924
-1.28%
$821,076 $17,277
Mar 18, 2 PM $0.0000937
-1.43%
$833,158 $17,532
Mar 18, 1 PM $0.0000953
-0.26%
$848,597 $17,734
Mar 18, 12 PM $0.0000959
-1.20%
$852,340 $17,389
Mar 18, 11 AM $0.000097
-2.04%
$862,177 $18,101
Mar 18, 10 AM $0.0000987
-0.93%
$877,698 $18,362
Mar 18, 9 AM $0.0000999
+1.03%
$888,285 $18,222
Mar 18, 8 AM $0.0000991
+0.48%
$880,655 $17,993
Mar 18, 7 AM $0.0000984
-0.48%
$874,286 $17,696
Mar 18, 6 AM $0.000099
+0.21%
$879,568 $17,837
Mar 18, 5 AM $0.000099
+0.02%
$879,565 $17,794
Mar 18, 4 AM $0.0000992
-0.29%
$881,750 $17,939
Mar 18, 3 AM $0.0000996
+0.26%
$885,275 $17,780
Mar 18, 2 AM $0.0000994
+0.08%
$883,988 $17,734
Mar 18, 1 AM $0.0000996
+0.46%
$885,350 $17,564
Mar 18, 12 AM $0.0000992
-0.25%
$882,194 $17,335
Mar 17, 11 PM $0.0000997
-0.05%
$886,323 $17,582
Mar 17, 10 PM $0.0000999
-0.42%
$887,663 $17,369
Mar 17, 9 PM $0.0001
+0.30%
$891,964 $17,563
Mar 17, 8 PM $0.0001
+0.08%
$891,815 $17,808
Mar 17, 7 PM $0.0001
-0.49%
$889,092 $17,978
Mar 17, 6 PM $0.000101
+0.23%
$895,044 $17,774
Mar 17, 5 PM $0.000101
+0.34%
$893,532 $17,548
Mar 17, 4 PM $0.0001
+0.79%
$893,021 $17,494
Mar 17, 3 PM $0.0000998
-1.73%
$887,024 $17,671
Mar 17, 2 PM $0.000101
+0.52%
$900,444 $17,618
Mar 17, 1 PM $0.000101
+0.43%
$899,051 $17,486
Mar 17, 12 PM $0.000101
-0.49%
$894,859 $17,557
Mar 17, 11 AM $0.000101
+0.93%
$901,212 $17,575
Mar 17, 10 AM $0.0001
-0.31%
$890,858 $17,254