Midas The Minotaur Historical Data

MIDAS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.000784
+0.00%
$ 6.97 million $ 11
Oct 7, 12 PM $ 0.000784
+0.00%
$ 6.97 million $ 11
Oct 7, 11 AM $ 0.000784
+0.00%
$ 6.97 million $ 11
Oct 7, 10 AM $ 0.000784
+0.00%
$ 6.97 million $ 11
Oct 7, 9 AM $ 0.000784
+0.00%
$ 6.97 million $ 11
Oct 7, 8 AM $ 0.000784
+0.00%
$ 6.97 million $ 11
Oct 7, 7 AM $ 0.000784
-0.49%
$ 6.97 million $ 11
Oct 5, 4 PM $ 0.000788
+0.00%
$ 7.01 million $ 4
Oct 5, 3 PM $ 0.000788
+0.00%
$ 7.01 million $ 141
Oct 5, 2 PM $ 0.000788
+0.00%
$ 7.01 million $ 182
Oct 5, 1 PM $ 0.000788
+0.00%
$ 7.01 million $ 570
Oct 5, 12 PM $ 0.000788
+0.00%
$ 7.01 million $ 682
Oct 5, 11 AM $ 0.000788
+0.00%
$ 7.01 million $ 682
Oct 5, 10 AM $ 0.000788
+0.00%
$ 7.01 million $ 817
Oct 5, 9 AM $ 0.000788
+0.00%
$ 7.01 million $ 817
Oct 5, 8 AM $ 0.000788
+0.00%
$ 7.01 million $ 817
Oct 5, 7 AM $ 0.000788
+0.00%
$ 7.01 million $ 836
Oct 5, 6 AM $ 0.000788
+0.00%
$ 7.01 million $ 936
Oct 5, 5 AM $ 0.000788
+0.00%
$ 7.01 million $ 936
Oct 5, 4 AM $ 0.000788
+0.00%
$ 7.01 million $ 936
Oct 5, 3 AM $ 0.000788
+0.00%
$ 7.01 million $ 936
Oct 5, 2 AM $ 0.000788
+0.00%
$ 7.01 million $ 936
Oct 5, 1 AM $ 0.000788
+0.00%
$ 7.01 million $ 936
Oct 5, 12 AM $ 0.000788
+0.00%
$ 7.01 million $ 936
Oct 4, 11 PM $ 0.000788
+0.00%
$ 7.01 million $ 936
Oct 4, 10 PM $ 0.000788
+0.00%
$ 7.01 million $ 936
Oct 4, 9 PM $ 0.000788
+0.00%
$ 7.01 million $ 936
Oct 4, 8 PM $ 0.000788
+0.00%
$ 7.01 million $ 936
Oct 4, 2 PM $ 0.000664
+1.96%
$ 5.91 million $ 1,335
Oct 4, 7 AM $ 0.00055
+0.00%
$ 4.89 million $ 1,010
Oct 4, 6 AM $ 0.00055
+0.00%
$ 4.89 million $ 917
Oct 4, 5 AM $ 0.00055
+0.00%
$ 4.89 million $ 917
Oct 4, 4 AM $ 0.00055
+0.00%
$ 4.89 million $ 917
Oct 4, 3 AM $ 0.00055
+0.00%
$ 4.89 million $ 917
Oct 4, 2 AM $ 0.00055
+0.00%
$ 4.89 million $ 917
Oct 4, 1 AM $ 0.00055
+0.00%
$ 4.89 million $ 917
Oct 4, 12 AM $ 0.00055
+0.00%
$ 4.89 million $ 917
Oct 3, 11 PM $ 0.00055
+0.00%
$ 4.89 million $ 917
Oct 3, 10 PM $ 0.00055
+0.00%
$ 4.89 million $ 1,352
Oct 3, 9 PM $ 0.00055
+0.00%
$ 4.89 million $ 1,352
Oct 3, 8 PM $ 0.00055
+4.50%
$ 4.89 million $ 1,352
Oct 3, 7 PM $ 0.000527
+0.00%
$ 4.68 million $ 554
Oct 3, 6 PM $ 0.000527
+0.00%
$ 4.68 million $ 554
Oct 3, 5 PM $ 0.000527
+5.47%
$ 4.68 million $ 554
Oct 3, 4 PM $ 0.000498
+0.00%
$ 4.42 million $ 454
Oct 3, 3 PM $ 0.000498
+0.00%
$ 4.42 million $ 444
Oct 3, 2 PM $ 0.000498
+0.00%
$ 4.42 million $ 444
Oct 3, 1 PM $ 0.000498
+0.00%
$ 4.42 million $ 444
Oct 3, 12 PM $ 0.000498
+0.00%
$ 4.42 million $ 444
Oct 3, 11 AM $ 0.000498
+0.00%
$ 4.42 million $ 444