Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 9 AM $0.000101
-0.27%
$894,749 $10,743
Mar 17, 8 AM $0.000101
+0.27%
$896,007 $10,075
Mar 17, 7 AM $0.0001
+0.55%
$892,462 $9,509
Mar 17, 6 AM $0.0001
+0.70%
$889,919 $8,698
Mar 17, 5 AM $0.0000991
-0.51%
$881,168 $7,941
Mar 17, 4 AM $0.0000995
-0.64%
$884,338 $7,236
Mar 17, 3 AM $0.0001
-1.73%
$891,252 $6,666
Mar 17, 2 AM $0.000102
-0.06%
$906,985 $22,796
Mar 17, 1 AM $0.000102
+0.23%
$905,093 $21,639
Mar 17, 12 AM $0.000101
-0.30%
$900,146 $20,952
Mar 16, 11 PM $0.000102
-0.04%
$904,668 $20,121
Mar 16, 10 PM $0.000102
+0.12%
$907,506 $19,462
Mar 16, 9 PM $0.000102
+1.05%
$908,959 $19,032
Mar 16, 8 PM $0.000101
+0.62%
$901,594 $17,508
Mar 16, 7 PM $0.000101
+0.18%
$898,918 $16,839
Mar 16, 6 PM $0.000101
+0.74%
$901,908 $16,572
Mar 16, 5 PM $0.0001
+1.25%
$892,197 $15,518
Mar 16, 4 PM $0.0000989
+0.18%
$879,360 $14,642
Mar 16, 3 PM $0.0000988
+0.09%
$878,310 $14,245
Mar 16, 2 PM $0.0000988
-0.99%
$877,872 $13,213
Mar 16, 1 PM $0.0001
+0.20%
$886,689 $12,805
Mar 16, 12 PM $0.0001
+0.76%
$890,552 $11,773
Mar 16, 11 AM $0.0000996
+0.37%
$885,239 $11,070
Mar 16, 10 AM $0.000099
-0.03%
$880,226 $10,170
Mar 16, 9 AM $0.0000989
+0.34%
$879,098 $9,206
Mar 16, 8 AM $0.0000988
-0.57%
$878,245 $8,603
Mar 16, 7 AM $0.0000996
-0.58%
$885,668 $7,927
Mar 16, 6 AM $0.0001
-0.55%
$889,108 $7,103
Mar 16, 5 AM $0.000101
+0.09%
$894,804 $6,344
Mar 16, 4 AM $0.000101
+1.25%
$894,361 $5,718
Mar 16, 3 AM $0.0000995
+2.89%
$884,783 $5,214
Mar 16, 2 AM $0.0000965
-0.51%
$857,652 $21,949
Mar 16, 1 AM $0.000097
+0.32%
$862,119 $21,399
Mar 16, 12 AM $0.0000968
-0.34%
$860,614 $20,467
Mar 15, 11 PM $0.0000974
+0.45%
$865,791 $20,089
Mar 15, 10 PM $0.0000967
+1.18%
$859,751 $18,761
Mar 15, 9 PM $0.0000957
+0.75%
$850,888 $17,858
Mar 15, 8 PM $0.0000951
+1.07%
$845,694 $17,086
Mar 15, 7 PM $0.000094
-0.19%
$835,129 $16,172
Mar 15, 6 PM $0.0000943
+0.61%
$838,530 $15,530
Mar 15, 5 PM $0.0000937
-0.33%
$832,708 $14,671
Mar 15, 4 PM $0.0000942
-0.10%
$837,645 $13,913
Mar 15, 3 PM $0.000094
-0.20%
$835,905 $13,234
Mar 15, 2 PM $0.0000945
+0.68%
$840,286 $12,556
Mar 15, 1 PM $0.0000936
-0.85%
$832,053 $11,723
Mar 15, 12 PM $0.0000947
-0.76%
$841,459 $11,132
Mar 15, 11 AM $0.0000952
-0.08%
$845,870 $10,651
Mar 15, 10 AM $0.0000954
+0.44%
$848,162 $9,615
Mar 15, 9 AM $0.0000952
+0.80%
$846,578 $8,985
Mar 15, 8 AM $0.0000948
+0.27%
$842,380 $7,994