Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 7 AM $0.0000945
-0.16%
$840,376 $7,568
Mar 15, 6 AM $0.0000946
-0.55%
$841,177 $6,884
Mar 15, 5 AM $0.0000949
+0.28%
$843,402 $5,956
Mar 15, 4 AM $0.0000948
+0.28%
$842,235 $5,425
Mar 15, 3 AM $0.0000947
+0.00%
$841,765 $5,025
Mar 15, 2 AM $0.0000944
+0.05%
$839,195 $20,596
Mar 15, 1 AM $0.0000944
-0.37%
$839,461 $20,117
Mar 15, 12 AM $0.0000945
-0.56%
$839,961 $19,176
Mar 14, 11 PM $0.0000952
+0.55%
$846,307 $18,852
Mar 14, 10 PM $0.0000949
-0.11%
$843,627 $17,990
Mar 14, 9 PM $0.0000949
-0.05%
$843,606 $16,885
Mar 14, 8 PM $0.0000948
-0.03%
$843,010 $16,094
Mar 14, 7 PM $0.0000949
+0.26%
$843,839 $15,682
Mar 14, 6 PM $0.0000945
-0.14%
$839,586 $14,564
Mar 14, 5 PM $0.0000943
+0.02%
$838,119 $13,658
Mar 14, 4 PM $0.0000944
+0.26%
$838,907 $13,237
Mar 14, 3 PM $0.0000939
+0.32%
$834,344 $12,053
Mar 14, 2 PM $0.0000938
-0.36%
$833,337 $11,469
Mar 14, 1 PM $0.000094
+0.22%
$835,357 $10,730
Mar 14, 12 PM $0.0000938
-0.07%
$834,170 $10,048
Mar 14, 11 AM $0.0000941
+0.51%
$836,448 $9,354
Mar 14, 10 AM $0.0000938
-0.38%
$834,085 $8,665
Mar 14, 9 AM $0.000094
+1.54%
$835,755 $8,058
Mar 14, 8 AM $0.0000928
+0.04%
$824,845 $6,618
Mar 14, 7 AM $0.000093
-0.09%
$826,469 $6,071
Mar 14, 6 AM $0.0000932
-0.44%
$828,053 $5,226
Mar 14, 5 AM $0.0000938
-0.42%
$833,946 $4,419
Mar 14, 4 AM $0.0000945
+0.37%
$840,078 $3,727
Mar 14, 3 AM $0.0000945
+0.45%
$839,672 $2,967
Mar 14, 2 AM $0.0000938
-0.09%
$833,777 $23,177
Mar 14, 1 AM $0.0000938
+0.08%
$833,572 $22,745
Mar 14, 12 AM $0.0000938
+0.22%
$833,869 $22,260
Mar 13, 11 PM $0.0000939
+0.12%
$834,373 $20,886
Mar 13, 10 PM $0.0000939
-1.11%
$834,929 $20,123
Mar 13, 9 PM $0.0000947
-0.28%
$841,537 $19,605
Mar 13, 8 PM $0.0000952
-0.11%
$846,436 $19,055
Mar 13, 7 PM $0.0000956
+0.10%
$849,807 $18,058
Mar 13, 6 PM $0.0000954
+0.50%
$847,645 $17,133
Mar 13, 5 PM $0.0000955
-0.95%
$848,703 $16,744
Mar 13, 4 PM $0.0000966
-0.07%
$858,777 $15,897
Mar 13, 3 PM $0.0000969
-0.85%
$861,410 $15,306
Mar 13, 2 PM $0.0000988
-0.56%
$878,095 $14,930
Mar 13, 1 PM $0.0000995
+2.54%
$884,579 $13,815
Mar 13, 12 PM $0.0000972
+0.90%
$863,613 $12,878
Mar 13, 11 AM $0.0000964
-0.55%
$857,052 $12,153
Mar 13, 10 AM $0.0000967
+0.66%
$859,456 $10,792
Mar 13, 9 AM $0.000096
+0.03%
$852,994 $9,550
Mar 13, 8 AM $0.0000961
+0.49%
$854,021 $8,378
Mar 13, 7 AM $0.0000959
+0.01%
$852,291 $7,212
Mar 13, 6 AM $0.0000961
-0.95%
$854,143 $6,653