Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.0₆1
+0.00%
$889 $0.001
Feb 24, 2026 $0.00012
+0.00%
$-- $101
Feb 23, 2026 $0.00012
-4.46%
$1.07 million $101
Feb 22, 2026 $0.000126
+0.00%
$1.12 million $101
Feb 17, 2026 $0.000132
+0.00%
$-- $131
Feb 16, 2026 $0.000132
+0.00%
$1.18 million $131
Feb 12, 2026 $0.00014
+0.00%
$-- $17
Feb 11, 2026 $0.00014
-2.84%
$1.25 million $76
Feb 10, 2026 $0.000144
+0.00%
$1.28 million $102
Feb 7, 2026 $0.000151
+0.00%
$1.34 million $76
Feb 6, 2026 $0.000158
+0.00%
$-- $89
Feb 5, 2026 $0.000158
+0.00%
$1.41 million $89
Feb 4, 2026 $0.000165
+0.00%
$-- $153
Feb 3, 2026 $0.000165
-7.63%
$1.46 million $153
Feb 2, 2026 $0.000178
-6.80%
$1.58 million $151
Feb 1, 2026 $0.000191
-3.92%
$1.7 million $102
Jan 31, 2026 $0.000199
-12.17%
$1.77 million $363
Jan 27, 2026 $0.00024
+0.00%
$2.14 million $20
Jan 26, 2026 $0.00024
-0.33%
$2.14 million $119
Jan 24, 2026 $0.000253
+0.00%
$-- $50
Jan 23, 2026 $0.000253
+0.00%
$2.25 million $50
Jan 22, 2026 $0.000262
+0.00%
$-- $54
Jan 21, 2026 $0.000262
-6.46%
$2.33 million $258
Jan 20, 2026 $0.00028
+0.00%
$2.49 million $68
Jan 18, 2026 $0.00029
+0.00%
$-- $1
Jan 17, 2026 $0.00029
+0.00%
$2.58 million $1
Jan 14, 2026 $0.000291
+0.00%
$-- $50
Jan 13, 2026 $0.000291
-2.05%
$2.59 million $50
Jan 12, 2026 $0.000297
+0.00%
$2.64 million $49
Jan 1, 2026 $0.0003
+0.00%
$-- $2
Dec 31, 2025 $0.0003
+0.00%
$2.67 million $2
Dec 28, 2025 $0.0003
+0.00%
$-- $150
Dec 27, 2025 $0.0003
+0.00%
$2.67 million $150
Dec 26, 2025 $0.000314
+0.00%
$-- $3
Dec 25, 2025 $0.000314
-0.13%
$2.79 million $3
Dec 24, 2025 $0.000314
+0.00%
$2.79 million $100
Dec 21, 2025 $0.000331
+0.00%
$-- $2
Dec 20, 2025 $0.000331
+0.00%
$2.94 million $2
Dec 19, 2025 $0.00033
+0.00%
$2.94 million $31
Dec 18, 2025 $0.00033
-8.70%
$2.94 million $231
Dec 17, 2025 $0.000362
+0.00%
$3.22 million $102
Dec 16, 2025 $0.00038
+0.00%
$3.38 million $83
Dec 15, 2025 $0.00038
-5.47%
$3.38 million $235
Dec 3, 2025 $0.000416
+0.00%
$-- $1
Dec 2, 2025 $0.000416
-4.47%
$3.7 million $101
Dec 1, 2025 $0.000436
+0.00%
$3.87 million $43
Nov 26, 2025 $0.000449
+0.00%
$-- $4
Nov 25, 2025 $0.000449
+0.29%
$3.99 million $6
Nov 22, 2025 $0.000446
+0.00%
$-- $79
Nov 21, 2025 $0.000446
-3.61%
$3.97 million $183