Midas The Minotaur Historical Data

MIDAS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000606
-0.10%
$ 538,998 $ 7,282
May 22, 4 AM $ 0.0000606
-0.25%
$ 539,109 $ 7,265
May 22, 3 AM $ 0.0000608
+0.07%
$ 540,312 $ 7,329
May 22, 2 AM $ 0.0000607
+0.05%
$ 539,568 $ 7,230
May 22, 1 AM $ 0.0000607
+0.16%
$ 539,531 $ 7,352
May 22, 12 AM $ 0.0000607
-0.20%
$ 539,118 $ 7,343
May 21, 11 PM $ 0.0000607
+0.15%
$ 539,907 $ 7,228
May 21, 10 PM $ 0.0000607
-0.15%
$ 539,411 $ 7,277
May 21, 9 PM $ 0.0000608
-0.17%
$ 540,490 $ 7,277
May 21, 8 PM $ 0.000061
+0.18%
$ 541,779 $ 7,485
May 21, 7 PM $ 0.0000609
+0.07%
$ 541,136 $ 7,144
May 21, 6 PM $ 0.0000608
-0.28%
$ 540,733 $ 6,869
May 21, 5 PM $ 0.000061
+0.89%
$ 541,894 $ 7,798
May 21, 4 PM $ 0.0000605
-0.44%
$ 537,480 $ 7,651
May 21, 3 PM $ 0.0000608
+0.74%
$ 540,189 $ 7,841
May 21, 2 PM $ 0.0000603
+0.42%
$ 536,385 $ 7,776
May 21, 1 PM $ 0.00006
-0.48%
$ 533,736 $ 7,733
May 21, 12 PM $ 0.0000603
+0.02%
$ 535,898 $ 7,768
May 21, 11 AM $ 0.0000602
+0.22%
$ 535,459 $ 7,755
May 21, 10 AM $ 0.0000601
-0.65%
$ 533,827 $ 7,357
May 21, 9 AM $ 0.0000604
-0.30%
$ 537,152 $ 7,366
May 21, 8 AM $ 0.0000607
+0.17%
$ 539,182 $ 7,458
May 21, 7 AM $ 0.0000606
+0.24%
$ 538,660 $ 7,428
May 21, 6 AM $ 0.0000604
-0.37%
$ 537,034 $ 7,478
May 21, 5 AM $ 0.0000607
-0.28%
$ 539,370 $ 7,496
May 21, 4 AM $ 0.0000608
-0.06%
$ 540,554 $ 7,611
May 21, 3 AM $ 0.0000609
+0.14%
$ 541,295 $ 7,465
May 21, 2 AM $ 0.0000608
-0.06%
$ 540,849 $ 7,456
May 21, 1 AM $ 0.0000608
+0.34%
$ 540,743 $ 7,435
May 21, 12 AM $ 0.0000606
+0.37%
$ 539,105 $ 7,509
May 20, 11 PM $ 0.0000603
+0.04%
$ 536,396 $ 7,429
May 20, 10 PM $ 0.0000604
-0.27%
$ 536,647 $ 7,498
May 20, 9 PM $ 0.0000605
-0.20%
$ 537,599 $ 7,522
May 20, 8 PM $ 0.0000605
+0.00%
$ 538,132 $ 7,329
May 20, 6 PM $ 0.0000606
-0.64%
$ 538,550 $ 8,408
May 20, 5 PM $ 0.0000603
-0.78%
$ 535,656 $ 7,737
May 20, 4 PM $ 0.0000608
-0.30%
$ 540,002 $ 7,520
May 20, 3 PM $ 0.0000609
+0.13%
$ 541,410 $ 7,437
May 20, 2 PM $ 0.0000609
+0.32%
$ 540,947 $ 7,525
May 20, 1 PM $ 0.0000606
-0.46%
$ 538,705 $ 7,530
May 20, 12 PM $ 0.0000609
+0.17%
$ 541,460 $ 7,447
May 20, 11 AM $ 0.0000609
+0.00%
$ 541,424 $ 7,845
May 20, 10 AM $ 0.0000609
+0.15%
$ 541,740 $ 7,859
May 20, 9 AM $ 0.0000608
-0.28%
$ 540,593 $ 7,891
May 20, 8 AM $ 0.000061
+0.18%
$ 542,033 $ 7,981
May 20, 7 AM $ 0.0000608
+0.00%
$ 540,766 $ 8,018
May 20, 6 AM $ 0.0000609
+0.34%
$ 540,954 $ 7,991
May 20, 5 AM $ 0.0000607
+0.64%
$ 539,615 $ 8,004
May 20, 4 AM $ 0.0000603
+0.02%
$ 535,930 $ 7,932
May 20, 3 AM $ 0.0000603
+0.05%
$ 535,627 $ 7,919