Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.0000507
+0.00%
$450,754 $2,167
Aug 25, 3 AM $0.0000507
-0.02%
$450,355 $2,168
Aug 25, 1 AM $0.0000506
-0.15%
$449,943 $2,197
Aug 24, 8 PM $0.0000502
+0.00%
$445,953 $2,237
Aug 24, 5 PM $0.00005
+0.00%
$444,369 $1,618
Aug 24, 1 PM $0.0000514
+0.00%
$457,307 $1,662
Aug 24, 11 AM $0.0000516
+1.54%
$458,922 $1,613
Aug 24, 6 AM $0.0000507
+0.00%
$450,494 $1,878
Aug 24, 5 AM $0.0000506
+0.50%
$449,954 $1,674
Aug 24, 4 AM $0.0000495
-0.76%
$440,201 $964
Aug 24, 3 AM $0.0000496
+0.00%
$440,997 $869
Aug 23, 11 PM $0.00005
+0.00%
$444,865 $848
Aug 23, 2 PM $0.0000499
+0.00%
$443,266 $858
Aug 23, 11 AM $0.0000498
-0.23%
$442,335 $615
Aug 23, 10 AM $0.0000498
+0.61%
$442,742 $521
Aug 23, 6 AM $0.000049
+0.00%
$435,733 $384
Aug 23, 2 AM $0.0000499
+0.00%
$443,289 $616
Aug 22, 11 PM $0.0000499
+0.00%
$443,144 $630
Aug 22, 7 PM $0.0000503
+0.39%
$447,333 $761
Aug 22, 6 PM $0.0000502
+0.00%
$446,385 $780
Aug 22, 5 PM $0.0000502
+0.00%
$445,869 $784
Aug 22, 7 AM $0.0000504
-0.48%
$448,438 $782
Aug 22, 5 AM $0.0000524
+0.00%
$-- $716
Aug 22, 3 AM $0.0000525
+0.00%
$466,611 $851
Aug 22, 12 AM $0.0000527
+0.00%
$468,110 $1,164
Aug 21, 11 PM $0.0000527
-0.02%
$468,834 $1,158
Aug 21, 10 PM $0.0000531
-0.52%
$471,833 $1,135
Aug 21, 7 PM $0.0000509
+0.19%
$452,224 $945
Aug 21, 6 PM $0.000051
+0.00%
$452,906 $967
Aug 21, 10 AM $0.0000504
+0.00%
$447,821 $830
Aug 21, 4 AM $0.000049
-0.24%
$435,435 $753
Aug 21, 3 AM $0.0000491
+0.00%
$436,137 $540
Aug 21, 1 AM $0.0000494
+0.35%
$439,492 $466
Aug 21, 12 AM $0.0000492
+0.00%
$437,657 $318
Aug 20, 7 PM $0.000049
+0.00%
$-- $957
Aug 20, 5 PM $0.0000495
+0.00%
$440,276 $848
Aug 20, 6 AM $0.0000481
+0.00%
$427,293 $854
Aug 20, 1 AM $0.000048
-0.31%
$426,771 $1,056
Aug 19, 11 PM $0.0000479
+0.01%
$426,221 $942
Aug 19, 10 PM $0.0000479
-1.42%
$426,014 $290
Aug 19, 3 PM $0.0000446
-0.12%
$396,102 $265
Aug 19, 4 AM $0.000041
+0.00%
$364,048 $202
Aug 19, 2 AM $0.000041
+0.00%
$364,496 $96
Aug 19, 1 AM $0.0000412
+0.02%
$366,609 $93
Aug 18, 9 PM $0.0000412
+0.00%
$366,308 $93
Aug 18, 7 PM $0.0000412
-0.04%
$366,620 $93
Aug 18, 2 PM $0.0000413
+0.00%
$366,764 $75
Aug 18, 3 AM $0.0000409
+0.00%
$363,215 $268
Aug 17, 8 PM $0.0000412
+0.00%
$366,281 $417
Aug 17, 5 PM $0.0000413
+0.00%
$366,869 $382