Midas The Minotaur Historical Data

MIDAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0000724
-0.55%
$ 643,207 $ 7,910
Apr 14, 3 PM $ 0.0000727
-0.36%
$ 646,308 $ 7,963
Apr 14, 2 PM $ 0.0000729
-0.80%
$ 648,234 $ 8,160
Apr 14, 1 PM $ 0.0000736
+0.75%
$ 654,075 $ 8,169
Apr 14, 12 PM $ 0.0000731
+0.06%
$ 649,674 $ 8,173
Apr 14, 11 AM $ 0.000073
-0.11%
$ 648,989 $ 8,191
Apr 14, 10 AM $ 0.000073
-0.50%
$ 649,222 $ 8,381
Apr 14, 9 AM $ 0.0000734
-0.06%
$ 652,077 $ 8,259
Apr 14, 8 AM $ 0.0000734
+0.51%
$ 652,139 $ 8,451
Apr 14, 7 AM $ 0.000073
+0.09%
$ 648,462 $ 8,337
Apr 14, 6 AM $ 0.0000729
+0.30%
$ 648,183 $ 8,356
Apr 14, 5 AM $ 0.0000727
-0.21%
$ 646,603 $ 8,401
Apr 14, 4 AM $ 0.0000729
-0.16%
$ 647,669 $ 9,542
Apr 14, 3 AM $ 0.000073
-0.20%
$ 648,999 $ 9,436
Apr 14, 2 AM $ 0.0000732
+0.22%
$ 650,475 $ 9,479
Apr 14, 1 AM $ 0.000073
+0.01%
$ 649,326 $ 9,448
Apr 14, 12 AM $ 0.0000731
-0.04%
$ 649,626 $ 9,468
Apr 13, 11 PM $ 0.0000732
+1.31%
$ 650,387 $ 9,439
Apr 13, 10 PM $ 0.0000722
+3.59%
$ 641,635 $ 9,329
Apr 13, 9 PM $ 0.0000697
-0.05%
$ 619,877 $ 9,037
Apr 13, 8 PM $ 0.0000698
-0.03%
$ 620,646 $ 8,889
Apr 13, 7 PM $ 0.0000698
+1.09%
$ 620,364 $ 8,940
Apr 13, 6 PM $ 0.0000691
-0.15%
$ 613,884 $ 8,854
Apr 13, 5 PM $ 0.0000692
+0.27%
$ 615,235 $ 8,881
Apr 13, 4 PM $ 0.000069
+1.01%
$ 613,346 $ 8,957
Apr 13, 3 PM $ 0.0000683
-0.81%
$ 606,674 $ 8,890
Apr 13, 2 PM $ 0.000069
+1.79%
$ 612,956 $ 8,865
Apr 13, 1 PM $ 0.0000677
+0.20%
$ 602,100 $ 8,772
Apr 13, 12 PM $ 0.0000675
-0.29%
$ 600,399 $ 8,791
Apr 13, 11 AM $ 0.0000677
+0.29%
$ 601,797 $ 8,790
Apr 13, 10 AM $ 0.0000676
-0.22%
$ 600,542 $ 8,683
Apr 13, 9 AM $ 0.0000678
+0.41%
$ 602,398 $ 8,734
Apr 13, 8 AM $ 0.0000675
-0.27%
$ 599,677 $ 8,589
Apr 13, 7 AM $ 0.0000676
-0.49%
$ 600,814 $ 8,570
Apr 13, 6 AM $ 0.0000679
+0.39%
$ 603,322 $ 8,755
Apr 13, 5 AM $ 0.0000677
-0.22%
$ 601,353 $ 8,743
Apr 13, 4 AM $ 0.0000663
+0.16%
$ 589,090 $ 7,514
Apr 13, 3 AM $ 0.0000661
-0.29%
$ 587,676 $ 7,563
Apr 13, 2 AM $ 0.0000663
-0.40%
$ 589,658 $ 7,429
Apr 13, 1 AM $ 0.0000666
+0.24%
$ 592,372 $ 7,525
Apr 13, 12 AM $ 0.0000665
+0.49%
$ 591,108 $ 7,435
Apr 12, 11 PM $ 0.0000663
-0.43%
$ 588,963 $ 7,435
Apr 12, 10 PM $ 0.0000666
-0.60%
$ 591,739 $ 7,499
Apr 12, 9 PM $ 0.000067
-0.01%
$ 595,627 $ 7,503
Apr 12, 8 PM $ 0.0000671
+0.46%
$ 596,161 $ 7,417
Apr 12, 7 PM $ 0.0000667
-0.15%
$ 593,126 $ 7,368
Apr 12, 6 PM $ 0.0000668
+0.46%
$ 593,729 $ 7,458
Apr 12, 5 PM $ 0.0000665
+0.27%
$ 590,699 $ 7,579
Apr 12, 4 PM $ 0.0000662
+0.10%
$ 588,556 $ 7,600
Apr 12, 3 PM $ 0.0000662
-0.07%
$ 588,307 $ 7,446