Midas The Minotaur Historical Data

MIDAS Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0000563
+0.52%
$ 500,501 $ 3,909
May 30, 4 PM $ 0.0000571
+0.00%
$ 507,925 $ 6,164
May 30, 3 PM $ 0.000057
+0.54%
$ 507,004 $ 6,091
May 30, 12 PM $ 0.000058
-0.11%
$ 515,635 $ 4,863
May 30, 11 AM $ 0.0000574
-1.15%
$ 510,567 $ 3,553
May 30, 2 AM $ 0.000058
-1.22%
$ 515,609 $ 3,469
May 28, 5 PM $ 0.0000579
+0.68%
$ 515,057 $ 8,114
May 28, 4 PM $ 0.0000576
+0.83%
$ 511,880 $ 8,069
May 28, 3 PM $ 0.0000571
+0.14%
$ 507,295 $ 7,962
May 28, 2 PM $ 0.0000568
+0.35%
$ 504,793 $ 7,954
May 28, 1 PM $ 0.0000566
-0.63%
$ 503,439 $ 7,951
May 28, 12 PM $ 0.000057
+0.10%
$ 506,322 $ 8,130
May 28, 11 AM $ 0.0000569
-0.24%
$ 506,142 $ 8,170
May 28, 10 AM $ 0.0000571
+0.02%
$ 507,592 $ 8,202
May 28, 9 AM $ 0.000057
+0.10%
$ 507,010 $ 8,217
May 28, 8 AM $ 0.0000569
-0.19%
$ 506,012 $ 8,136
May 28, 7 AM $ 0.0000571
+0.76%
$ 507,289 $ 8,152
May 28, 6 AM $ 0.0000566
+0.45%
$ 503,345 $ 8,154
May 28, 5 AM $ 0.0000564
-0.34%
$ 501,591 $ 7,930
May 28, 4 AM $ 0.0000567
-0.23%
$ 503,653 $ 7,690
May 28, 3 AM $ 0.0000568
-0.68%
$ 505,094 $ 7,625
May 28, 2 AM $ 0.0000572
-0.19%
$ 508,105 $ 7,467
May 28, 1 AM $ 0.0000573
-0.24%
$ 509,527 $ 7,527
May 28, 12 AM $ 0.0000575
+0.31%
$ 511,087 $ 7,509
May 27, 11 PM $ 0.0000574
-0.14%
$ 509,789 $ 7,449
May 27, 10 PM $ 0.0000574
+0.44%
$ 510,599 $ 7,557
May 27, 9 PM $ 0.0000572
-1.50%
$ 508,230 $ 7,283
May 27, 8 PM $ 0.000058
+0.33%
$ 515,688 $ 7,409
May 27, 7 PM $ 0.0000579
+0.12%
$ 514,416 $ 7,399
May 27, 6 PM $ 0.0000578
+0.04%
$ 513,647 $ 7,534
May 27, 5 PM $ 0.0000578
-0.45%
$ 513,741 $ 7,956
May 27, 4 PM $ 0.0000581
-0.34%
$ 516,375 $ 8,336
May 27, 3 PM $ 0.0000583
+0.65%
$ 518,389 $ 8,310
May 27, 2 PM $ 0.000058
+0.20%
$ 515,330 $ 8,215
May 27, 1 PM $ 0.0000579
-0.68%
$ 514,730 $ 8,206
May 27, 12 PM $ 0.0000583
+0.06%
$ 518,621 $ 8,124
May 27, 11 AM $ 0.0000584
+0.06%
$ 518,724 $ 8,059
May 27, 10 AM $ 0.0000584
-0.23%
$ 518,819 $ 8,099
May 27, 9 AM $ 0.0000585
-0.25%
$ 520,355 $ 8,147
May 27, 8 AM $ 0.0000587
+0.53%
$ 522,157 $ 8,118
May 27, 7 AM $ 0.0000584
+0.05%
$ 519,150 $ 8,154
May 27, 6 AM $ 0.0000584
+0.12%
$ 519,239 $ 8,051
May 27, 4 AM $ 0.0000581
-0.24%
$ 516,150 $ 8,347
May 27, 3 AM $ 0.0000583
+0.25%
$ 518,130 $ 8,373
May 27, 2 AM $ 0.0000582
+0.02%
$ 517,242 $ 8,270
May 27, 1 AM $ 0.0000582
-0.21%
$ 517,472 $ 8,282
May 27, 12 AM $ 0.0000584
+0.24%
$ 518,724 $ 8,475
May 26, 11 PM $ 0.0000582
+0.45%
$ 517,691 $ 8,492
May 26, 10 PM $ 0.000058
-0.46%
$ 515,637 $ 8,414
May 26, 9 PM $ 0.0000582
-0.18%
$ 517,598 $ 8,654