Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas The Minotaur Historical Data

MIDAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.000488
+0.00%
$-- $2
Nov 17, 2025 $0.000488
+0.00%
$4.34 million $2
Nov 14, 2025 $0.000486
+0.00%
$-- $165
Nov 13, 2025 $0.000486
+0.00%
$4.32 million $165
Nov 9, 2025 $0.000533
+0.00%
$-- $6
Nov 8, 2025 $0.000533
+0.24%
$4.73 million $6
Nov 7, 2025 $0.000531
-2.62%
$4.72 million $139
Nov 5, 2025 $0.000567
+0.00%
$5.04 million $35
Nov 4, 2025 $0.000567
-0.94%
$5.04 million $178
Nov 1, 2025 $0.000619
+0.00%
$-- $100
Oct 31, 2025 $0.000619
+11.14%
$5.51 million $220
Oct 30, 2025 $0.000557
+0.00%
$4.95 million $120
Oct 29, 2025 $0.000527
+0.00%
$-- $38
Oct 28, 2025 $0.000527
+1.42%
$4.68 million $98
Oct 22, 2025 $0.000504
+0.00%
$-- $152
Oct 21, 2025 $0.000504
+0.00%
$4.48 million $289
Oct 20, 2025 $0.000585
+0.00%
$-- $105
Oct 19, 2025 $0.000585
-4.55%
$5.2 million $272
Oct 18, 2025 $0.000664
+0.00%
$5.9 million $45
Oct 17, 2025 $0.000684
+0.00%
$5.9 million $154
Oct 16, 2025 $0.000684
+0.00%
$6.08 million $154
Oct 13, 2025 $0.000726
+0.00%
$-- $29
Oct 12, 2025 $0.000726
-1.92%
$6.46 million $29
Oct 11, 2025 $0.000741
+0.00%
$6.58 million $56
Oct 10, 2025 $0.000753
+0.00%
$-- $74
Oct 9, 2025 $0.000753
-3.08%
$6.7 million $74
Oct 8, 2025 $0.000777
-0.94%
$6.91 million $13
Oct 7, 2025 $0.000784
-0.49%
$6.97 million $11
Oct 5, 2025 $0.000788
+0.00%
$-- $4
Oct 4, 2025 $0.000788
+43.24%
$7.01 million $936
Oct 3, 2025 $0.00055
+10.59%
$4.89 million $1,352
Oct 2, 2025 $0.000498
-2.28%
$4.42 million $444
Oct 1, 2025 $0.000509
+13.18%
$4.53 million $312
Sep 30, 2025 $0.00045
-0.02%
$4 million $11
Sep 29, 2025 $0.00045
+3.78%
$4 million $54,134
Sep 28, 2025 $0.000434
+7.99%
$3.86 million $271,418
Sep 27, 2025 $0.000402
+3.37%
$3.57 million $275,571
Sep 26, 2025 $0.000397
+14.38%
$3.46 million $265,993
Sep 25, 2025 $0.000381
+9.99%
$3.38 million $268,499
Sep 24, 2025 $0.000347
+3.98%
$3.07 million $279,632
Sep 23, 2025 $0.000347
+6.06%
$2.92 million $297,097
Sep 22, 2025 $0.000346
+4.59%
$3.01 million $278,628
Sep 21, 2025 $0.000331
+0.00%
$2.94 million $279,740
Sep 20, 2025 $0.000331
-0.03%
$2.94 million $276,987
Sep 19, 2025 $0.000331
-0.06%
$2.94 million $278,998
Sep 18, 2025 $0.00033
+3.25%
$2.94 million $256,705
Sep 17, 2025 $0.000304
-4.06%
$2.71 million $261,989
Sep 16, 2025 $0.000318
-10.20%
$2.82 million $271,834
Sep 15, 2025 $0.000353
-0.53%
$3.14 million $281,420
Sep 14, 2025 $0.000356
-15.33%
$3.16 million $271,803